序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108532宝发控股0.046+0.008+21.05%23.20万1.09万3680.00万3680.00万8.00亿8.00亿+21.05%+21.05%-2.13%0.00%-23.33%-14.81%-4.17%
208283中食民安0.075+0.007+10.29%69.00万5.41万1.50亿1.50亿20.00亿20.00亿+5.63%+5.63%-9.64%+25.00%-16.67%-50.98%-21.05%
308072罗马元宇宙集团0.011+0.001+10.00%14.00万1500.00926.73万926.73万8.42亿8.42亿+10.00%+10.00%-8.33%-57.69%-64.52%-78.85%-71.05%
408429华美乐乐0.025+0.002+8.70%2.00万500.001200.00万1200.00万4.80亿4.80亿+4.17%-10.71%-21.88%-30.56%-34.21%-48.98%-28.57%
508036电子交易集团0.054+0.004+8.00%1.00万540.006642.00万6642.00万12.30亿12.30亿-1.82%-3.57%-14.29%-31.65%-32.50%-36.47%-34.15%
608460基地锦标集团0.041+0.003+7.89%0.000.00907.49万907.49万2.21亿2.21亿0.00%+2.50%-16.33%-68.70%-67.40%-68.70%-72.76%
708437德斯控股0.014+0.001+7.69%8.80万1232.001864.80万1864.80万13.32亿13.32亿+7.69%-12.50%+7.69%-66.67%-81.08%-88.98%-86.41%
808081恒泰裕集团0.042+0.003+7.69%1.00万430.002.17亿2.17亿51.56亿51.56亿-6.67%-4.55%-12.50%-28.81%-54.84%-59.22%-53.33%
908537创辉珠宝0.300+0.020+7.14%47.00万12.55万9000.00万9000.00万3.00亿3.00亿+114.29%+88.68%+129.01%+100.00%+71.43%+60.00%+84.62%
1008221高裕金融0.030+0.002+7.14%334.00万9.30万6000.00万6000.00万20.00亿20.00亿-40.00%-53.85%-18.92%+66.67%0.00%-37.50%+20.00%
1108205交大慧谷0.184+0.011+6.36%4000.00740.008832.00万2428.80万4.80亿1.32亿+4.55%+0.55%-20.35%+67.27%-23.33%+22.67%+22.67%
1208516广骏集团控股0.136+0.008+6.25%5.00万6365.001863.47万1863.47万1.37亿1.37亿-2.16%+13.33%+7.94%+40.21%+17.24%-8.72%+30.77%
1308148悟喜生活0.170+0.010+6.25%12.00万2.06万6490.46万6490.46万3.82亿3.82亿+27.82%+13.33%+3.03%+8.51%+13.33%-52.78%-3.77%
1408635连成科技集团0.070+0.004+6.06%2.40万1680.002800.00万2800.00万4.00亿4.00亿0.00%-10.26%-1.41%-12.50%0.00%-58.82%-22.22%
1508367倩碧控股0.036+0.002+5.88%53.00万1.89万4143.02万4143.02万11.51亿11.51亿0.00%+2.86%+5.88%-60.00%-52.00%-82.18%-54.43%
1608013ECI TECH0.055+0.003+5.77%2.00万1100.008800.00万8800.00万16.00亿16.00亿+1.85%+3.77%+5.77%+83.33%+89.66%+41.03%+77.42%
1708160GOLDWAY EDU0.169+0.009+5.63%0.000.002455.10万2455.10万1.45亿1.45亿+9.03%+9.03%-2.31%+7.30%-17.56%-58.65%-6.11%
1808018汇财金融投资0.065+0.003+4.84%1.00万650.003277.51万3277.51万5.04亿5.04亿+6.56%-15.58%-5.80%-18.75%-19.75%-32.99%-27.58%
1908262宏强控股0.022+0.001+4.76%10.00万2200.001751.07万1751.07万7.96亿7.96亿-15.38%-8.33%-18.52%-42.11%-31.25%-87.78%-60.00%
2008511民富国际0.023+0.001+4.55%192.00万4.30万1655.75万1655.75万7.20亿7.20亿-14.81%-20.69%-20.69%-17.86%-25.81%-78.90%-52.08%
2108188骏杰集团控股0.380+0.015+4.11%10.00万3.80万1.84亿1.84亿4.86亿4.86亿+4.11%+8.57%-1.30%+83.57%+406.67%+1361.54%+1420.00%
2208471新达控股0.245+0.009+3.81%24.00万5.86万2.50亿2.50亿10.20亿10.20亿+50.31%+77.54%+68.97%+175.28%+122.73%+39.20%+155.21%
2308037中国生物科技服务0.285+0.010+3.64%5000.001475.002.78亿2.78亿9.76亿9.76亿-5.00%-9.52%-25.00%-17.39%-41.84%-56.15%-62.99%
2408147汇思太平洋0.305+0.010+3.39%3.20万9760.004657.15万4657.15万1.53亿1.53亿+3.39%+3.39%-10.29%-12.86%+60.53%+125.93%+64.86%
2508083有赞0.064+0.002+3.23%1744.80万111.83万21.10亿21.10亿329.65亿329.65亿0.00%+12.28%+10.34%-25.58%-27.27%-51.88%-55.56%
2608111中国科技产业集团0.084+0.002+2.44%3.00万2490.003872.20万3872.20万4.61亿4.61亿+5.00%+5.00%-3.45%-4.55%-14.29%+50.00%+29.23%
2708186曼妠1.280+0.030+2.40%1.00万1.28万1.46亿1.46亿1.14亿1.14亿-12.93%-22.89%+4.07%-28.89%-49.00%+433.33%-67.01%
2808368中国创意控股0.860+0.020+2.38%6.00万5.09万4.97亿4.97亿5.78亿5.78亿-3.37%+4.88%0.00%-3.37%+10.26%+68.63%+59.26%
2908213荣晖控股0.460+0.010+2.22%0.000.002.40亿2.40亿5.21亿5.21亿+15.00%+4.55%+2.22%-9.80%+2.22%+13.58%+8.24%
3008428国茂控股0.255+0.005+2.00%3.00万7650.002855.27万2855.27万1.12亿1.12亿-1.92%-5.56%-5.56%-43.33%-82.53%-15.00%-81.39%
3108115上海青浦消防1.050+0.020+1.94%0.000.001.97亿5833.80万1.87亿5556.00万+12.90%+36.36%+25.00%+90.91%+133.33%+195.77%+144.19%
3208620亚洲速运0.107+0.002+1.90%0.000.005649.60万5649.60万5.28亿5.28亿-0.93%0.00%+0.94%-10.83%-6.96%-31.85%-9.32%
3308065高萌科技0.108+0.002+1.89%0.000.004373.57万4373.57万4.05亿4.05亿+1.89%-1.82%-11.48%+4.85%-8.47%-16.92%-14.96%
3408536TL NATURAL GAS0.570+0.010+1.79%16.50万9.32万1.04亿1.04亿1.83亿1.83亿-5.00%+1.79%-8.06%-6.56%-16.18%+214.92%-32.94%
3508195传承教育集团1.770+0.030+1.72%17.20万30.51万7.83亿7.83亿4.42亿4.42亿-1.67%0.00%-1.67%-3.80%+12.03%-18.43%+20.41%
3608371尝高美集团1.260+0.020+1.61%0.000.004.78亿4.78亿3.80亿3.80亿-0.79%-6.67%-4.26%-9.09%-9.09%-17.70%-8.43%
3708070侨洋国际控股0.335+0.005+1.52%9.50万3.15万6700.00万6700.00万2.00亿2.00亿+82.07%+82.07%+36.73%+31.37%+15.52%+39.58%+28.85%
3808053比优集团0.365+0.005+1.39%20.00万7.30万12.76亿12.76亿34.96亿34.96亿+1.39%0.00%0.00%-1.35%+2.82%+8.96%-1.35%
3908446耀星科技集团0.166+0.002+1.22%81.20万13.54万1.52亿1.52亿9.15亿9.15亿-1.19%-2.92%-18.63%-44.67%-33.60%-89.75%-85.93%
4008622华康生物医学0.188+0.002+1.08%12.80万2.41万9408.87万9408.87万5.00亿5.00亿+26.17%+37.23%+46.88%+113.64%+45.74%+17.50%+75.70%
4108023邝文记0.480+0.005+1.05%7.80万3.68万2.87亿2.87亿5.97亿5.97亿-2.04%-2.04%-2.04%+9.09%+23.08%+14.29%+23.08%
4208103HMVOD视频0.500+0.005+1.01%5.10万2.53万6472.39万6472.39万1.29亿1.29亿+6.38%-5.66%-16.67%-47.37%-44.44%-57.98%-54.95%
4308487ISP GLOBAL0.140+0.001+0.72%7.00万9732.001.47亿1.47亿10.47亿10.47亿-2.78%-4.76%+0.72%-16.67%-41.67%+16.67%-42.86%
4408279亚博科技控股0.151+0.001+0.67%0.000.0017.63亿17.63亿116.72亿116.72亿-1.31%-3.21%-7.93%-21.35%-31.36%-36.82%-28.10%
4545872中国支付通0.0360.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4608553天平道合(二万)0.7900.0000.00%0.000.009796.00万9796.00万1.24亿1.24亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4708552瑞强集团(旧)5.4100.0000.00%2400.001.30万8846.23万8846.23万1635.16万1635.16万-1.28%-2.52%-1.64%-1.64%-1.64%-1.64%-1.64%
4845866全民国际0.3800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4908551同景新能源股权0.0100.0000.00%0.000.001227.00万1227.00万12.27亿12.27亿-69.70%-69.70%-69.70%-69.70%-69.70%-69.70%-69.70%
5008598细叶榕科技-旧0.6800.0000.00%0.000.009.21亿9.21亿13.55亿13.55亿0.00%0.00%-1.45%-3.55%-3.55%-3.55%-3.55%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
108532宝发控股
0.046+0.008+21.05%23.20万1.09万3680.00万3680.00万8.00亿8.00亿+21.05%+21.05%-2.13%0.00%-23.33%-14.81%-4.17%
208283中食民安
0.075+0.007+10.29%69.00万5.41万1.50亿1.50亿20.00亿20.00亿+5.63%+5.63%-9.64%+25.00%-16.67%-50.98%-21.05%
308072罗马元宇宙集团
0.011+0.001+10.00%14.00万1500.00926.73万926.73万8.42亿8.42亿+10.00%+10.00%-8.33%-57.69%-64.52%-78.85%-71.05%
408429华美乐乐
0.025+0.002+8.70%2.00万500.001200.00万1200.00万4.80亿4.80亿+4.17%-10.71%-21.88%-30.56%-34.21%-48.98%-28.57%
508036电子交易集团
0.054+0.004+8.00%1.00万540.006642.00万6642.00万12.30亿12.30亿-1.82%-3.57%-14.29%-31.65%-32.50%-36.47%-34.15%
608460基地锦标集团
0.041+0.003+7.89%0.000.00907.49万907.49万2.21亿2.21亿0.00%+2.50%-16.33%-68.70%-67.40%-68.70%-72.76%
708437德斯控股
0.014+0.001+7.69%8.80万1232.001864.80万1864.80万13.32亿13.32亿+7.69%-12.50%+7.69%-66.67%-81.08%-88.98%-86.41%
808081恒泰裕集团
0.042+0.003+7.69%1.00万430.002.17亿2.17亿51.56亿51.56亿-6.67%-4.55%-12.50%-28.81%-54.84%-59.22%-53.33%
908537创辉珠宝
0.300+0.020+7.14%47.00万12.55万9000.00万9000.00万3.00亿3.00亿+114.29%+88.68%+129.01%+100.00%+71.43%+60.00%+84.62%
1008221高裕金融
0.030+0.002+7.14%334.00万9.30万6000.00万6000.00万20.00亿20.00亿-40.00%-53.85%-18.92%+66.67%0.00%-37.50%+20.00%
1108205交大慧谷
0.184+0.011+6.36%4000.00740.008832.00万2428.80万4.80亿1.32亿+4.55%+0.55%-20.35%+67.27%-23.33%+22.67%+22.67%
1208516广骏集团控股
0.136+0.008+6.25%5.00万6365.001863.47万1863.47万1.37亿1.37亿-2.16%+13.33%+7.94%+40.21%+17.24%-8.72%+30.77%
1308148悟喜生活
0.170+0.010+6.25%12.00万2.06万6490.46万6490.46万3.82亿3.82亿+27.82%+13.33%+3.03%+8.51%+13.33%-52.78%-3.77%
1408635连成科技集团
0.070+0.004+6.06%2.40万1680.002800.00万2800.00万4.00亿4.00亿0.00%-10.26%-1.41%-12.50%0.00%-58.82%-22.22%
1508367倩碧控股
0.036+0.002+5.88%53.00万1.89万4143.02万4143.02万11.51亿11.51亿0.00%+2.86%+5.88%-60.00%-52.00%-82.18%-54.43%
1608013ECI TECH
0.055+0.003+5.77%2.00万1100.008800.00万8800.00万16.00亿16.00亿+1.85%+3.77%+5.77%+83.33%+89.66%+41.03%+77.42%
1708160GOLDWAY EDU
0.169+0.009+5.63%0.000.002455.10万2455.10万1.45亿1.45亿+9.03%+9.03%-2.31%+7.30%-17.56%-58.65%-6.11%
1808018汇财金融投资
0.065+0.003+4.84%1.00万650.003277.51万3277.51万5.04亿5.04亿+6.56%-15.58%-5.80%-18.75%-19.75%-32.99%-27.58%
1908262宏强控股
0.022+0.001+4.76%10.00万2200.001751.07万1751.07万7.96亿7.96亿-15.38%-8.33%-18.52%-42.11%-31.25%-87.78%-60.00%
2008511民富国际
0.023+0.001+4.55%192.00万4.30万1655.75万1655.75万7.20亿7.20亿-14.81%-20.69%-20.69%-17.86%-25.81%-78.90%-52.08%
2108188骏杰集团控股
0.380+0.015+4.11%10.00万3.80万1.84亿1.84亿4.86亿4.86亿+4.11%+8.57%-1.30%+83.57%+406.67%+1361.54%+1420.00%
2208471新达控股
0.245+0.009+3.81%24.00万5.86万2.50亿2.50亿10.20亿10.20亿+50.31%+77.54%+68.97%+175.28%+122.73%+39.20%+155.21%
2308037中国生物科技服务
0.285+0.010+3.64%5000.001475.002.78亿2.78亿9.76亿9.76亿-5.00%-9.52%-25.00%-17.39%-41.84%-56.15%-62.99%
2408147汇思太平洋
0.305+0.010+3.39%3.20万9760.004657.15万4657.15万1.53亿1.53亿+3.39%+3.39%-10.29%-12.86%+60.53%+125.93%+64.86%
2508083有赞
0.064+0.002+3.23%1744.80万111.83万21.10亿21.10亿329.65亿329.65亿0.00%+12.28%+10.34%-25.58%-27.27%-51.88%-55.56%
2608111中国科技产业集团
0.084+0.002+2.44%3.00万2490.003872.20万3872.20万4.61亿4.61亿+5.00%+5.00%-3.45%-4.55%-14.29%+50.00%+29.23%
2708186曼妠
1.280+0.030+2.40%1.00万1.28万1.46亿1.46亿1.14亿1.14亿-12.93%-22.89%+4.07%-28.89%-49.00%+433.33%-67.01%
2808368中国创意控股
0.860+0.020+2.38%6.00万5.09万4.97亿4.97亿5.78亿5.78亿-3.37%+4.88%0.00%-3.37%+10.26%+68.63%+59.26%
2908213荣晖控股
0.460+0.010+2.22%0.000.002.40亿2.40亿5.21亿5.21亿+15.00%+4.55%+2.22%-9.80%+2.22%+13.58%+8.24%
3008428国茂控股
0.255+0.005+2.00%3.00万7650.002855.27万2855.27万1.12亿1.12亿-1.92%-5.56%-5.56%-43.33%-82.53%-15.00%-81.39%
3108115上海青浦消防
1.050+0.020+1.94%0.000.001.97亿5833.80万1.87亿5556.00万+12.90%+36.36%+25.00%+90.91%+133.33%+195.77%+144.19%
3208620亚洲速运
0.107+0.002+1.90%0.000.005649.60万5649.60万5.28亿5.28亿-0.93%0.00%+0.94%-10.83%-6.96%-31.85%-9.32%
3308065高萌科技
0.108+0.002+1.89%0.000.004373.57万4373.57万4.05亿4.05亿+1.89%-1.82%-11.48%+4.85%-8.47%-16.92%-14.96%
3408536TL NATURAL GAS
0.570+0.010+1.79%16.50万9.32万1.04亿1.04亿1.83亿1.83亿-5.00%+1.79%-8.06%-6.56%-16.18%+214.92%-32.94%
3508195传承教育集团
1.770+0.030+1.72%17.20万30.51万7.83亿7.83亿4.42亿4.42亿-1.67%0.00%-1.67%-3.80%+12.03%-18.43%+20.41%
3608371尝高美集团
1.260+0.020+1.61%0.000.004.78亿4.78亿3.80亿3.80亿-0.79%-6.67%-4.26%-9.09%-9.09%-17.70%-8.43%
3708070侨洋国际控股
0.335+0.005+1.52%9.50万3.15万6700.00万6700.00万2.00亿2.00亿+82.07%+82.07%+36.73%+31.37%+15.52%+39.58%+28.85%
3808053比优集团
0.365+0.005+1.39%20.00万7.30万12.76亿12.76亿34.96亿34.96亿+1.39%0.00%0.00%-1.35%+2.82%+8.96%-1.35%
3908446耀星科技集团
0.166+0.002+1.22%81.20万13.54万1.52亿1.52亿9.15亿9.15亿-1.19%-2.92%-18.63%-44.67%-33.60%-89.75%-85.93%
4008622华康生物医学
0.188+0.002+1.08%12.80万2.41万9408.87万9408.87万5.00亿5.00亿+26.17%+37.23%+46.88%+113.64%+45.74%+17.50%+75.70%
4108023邝文记
0.480+0.005+1.05%7.80万3.68万2.87亿2.87亿5.97亿5.97亿-2.04%-2.04%-2.04%+9.09%+23.08%+14.29%+23.08%
4208103HMVOD视频
0.500+0.005+1.01%5.10万2.53万6472.39万6472.39万1.29亿1.29亿+6.38%-5.66%-16.67%-47.37%-44.44%-57.98%-54.95%
4308487ISP GLOBAL
0.140+0.001+0.72%7.00万9732.001.47亿1.47亿10.47亿10.47亿-2.78%-4.76%+0.72%-16.67%-41.67%+16.67%-42.86%
4408279亚博科技控股
0.151+0.001+0.67%0.000.0017.63亿17.63亿116.72亿116.72亿-1.31%-3.21%-7.93%-21.35%-31.36%-36.82%-28.10%
4545872中国支付通
0.0360.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4608553天平道合(二万)
0.7900.0000.00%0.000.009796.00万9796.00万1.24亿1.24亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4708552瑞强集团(旧)
5.4100.0000.00%2400.001.30万8846.23万8846.23万1635.16万1635.16万-1.28%-2.52%-1.64%-1.64%-1.64%-1.64%-1.64%
4845866全民国际
0.3800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4908551同景新能源股权
0.0100.0000.00%0.000.001227.00万1227.00万12.27亿12.27亿-69.70%-69.70%-69.70%-69.70%-69.70%-69.70%-69.70%
5008598细叶榕科技-旧
0.6800.0000.00%0.000.009.21亿9.21亿13.55亿13.55亿0.00%0.00%-1.45%-3.55%-3.55%-3.55%-3.55%