序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108103HMVOD视频0.710+0.170+31.48%4.20万2.65万9190.80万9190.80万1.29亿1.29亿+18.33%+7.58%+12.70%-27.55%-21.11%+42.00%-36.04%
208296中国生命集团0.072+0.016+28.57%5.60万3840.006804.00万6804.00万9.45亿9.45亿+20.00%+24.14%+26.32%-20.00%-17.24%-47.06%-15.29%
308030汇联金融服务0.590+0.090+18.00%27.00万14.76万2.00亿2.00亿3.39亿3.39亿+3.51%+34.09%+51.28%+105.22%+76.12%+90.32%+95.04%
408295金慧科技0.074+0.010+15.63%38.00万2.23万3.53亿3.53亿47.76亿47.76亿+15.63%+29.82%+10.45%+57.45%+131.25%-9.76%+155.17%
508271环球数码创意0.068+0.008+13.33%1.20万736.001.02亿1.02亿15.03亿15.03亿+13.33%-2.86%-5.56%0.00%-6.85%-15.00%-20.00%
608168宝积资本0.059+0.006+11.32%94.00万5.11万6490.00万6490.00万11.00亿11.00亿+5.36%+9.26%-1.67%-11.94%+5.36%-73.42%-37.89%
708395齐家控股0.700+0.070+11.11%10.00万6.82万11.09亿11.09亿15.84亿15.84亿+1.45%+6.06%+6.06%-7.89%-30.00%+1.45%-13.58%
808076新利软件0.012+0.001+9.09%237.50万2.65万1580.69万1580.69万13.17亿13.17亿-14.29%0.00%+9.09%-14.29%-25.00%-33.33%-7.69%
908631申港控股0.490+0.040+8.89%4.70万2.26万1960.00万1960.00万4000.00万4000.00万+4.26%-5.77%-7.55%+40.00%-2.00%-38.75%-2.00%
1008191鸿伟亚洲0.182+0.012+7.06%2.40万4350.00958.34万958.34万5265.62万5265.62万+5.20%-9.00%-16.51%-33.82%-63.23%-83.15%-26.91%
1108623中国蜀塔(新)0.185+0.012+6.94%12.50万2.29万1702.00万1702.00万9200.00万9200.00万+6.32%-2.63%-28.85%-31.48%-45.59%-53.75%-50.00%
1208223紫元元2.820+0.170+6.42%42.80万120.83万12.13亿12.13亿4.30亿4.30亿+2.92%+7.22%+60.23%+76.25%+40.30%+91.84%+54.95%
1308128中国恒有源集团0.035+0.002+6.06%5.60万2168.001.58亿1.58亿45.27亿45.27亿-7.89%-25.53%-20.45%-30.00%-36.36%-22.22%-45.31%
1408220比高集团1.440+0.080+5.88%7.64万10.92万1.48亿1.48亿1.03亿1.03亿+15.20%+22.03%+30.91%+4.35%+105.71%+405.26%+92.00%
1508659易和国际控股0.720+0.040+5.88%1.00万7100.005.39亿5.39亿7.48亿7.48亿+4.35%-2.70%-2.70%+7.46%+7.46%+10.77%+1.41%
1608621METROPOLIS CAP0.019+0.001+5.56%0.000.001824.00万1824.00万9.60亿9.60亿-5.00%-5.00%-26.92%-45.71%-42.42%-17.39%-48.65%
1708069飞道旅游科技0.041+0.002+5.13%175.00万7.01万2790.44万2790.44万6.81亿6.81亿-2.38%-8.89%-16.33%-18.00%-18.00%-66.12%-48.10%
1808368中国创意控股0.890+0.040+4.71%6.40万5.61万5.14亿5.14亿5.78亿5.78亿+3.49%+2.30%+3.49%-1.11%+17.11%-23.28%+64.81%
1908360利骏集团香港0.740+0.030+4.23%38.40万26.30万2.67亿2.67亿3.60亿3.60亿+4.23%-6.33%+1.37%-2.63%+1.37%-54.60%-12.94%
2008120国农金融投资0.050+0.002+4.17%6.05万2969.004517.41万4517.41万9.03亿9.03亿0.00%+4.17%+4.17%-18.03%-70.59%-62.96%-65.03%
2108221高裕金融0.082+0.003+3.80%18.00万1.40万1.64亿1.64亿20.00亿20.00亿+121.62%+228.00%+241.67%+310.00%+121.62%+82.22%+228.00%
2208513加和国际控股0.200+0.007+3.63%290.40万57.37万1.64亿1.64亿8.18亿8.18亿+36.05%+8.11%+181.69%+18.34%+3.09%+132.56%+194.12%
2308300今米房集团0.097+0.003+3.19%6.00万5860.002.56亿2.56亿26.43亿26.43亿+10.23%+8.99%-17.09%-41.57%-53.37%+470.59%-70.61%
2408472立高控股0.720+0.020+2.86%32.20万24.46万6912.00万6912.00万9600.00万9600.00万0.00%+1.41%-5.26%+20.00%-25.77%-12.73%+1.05%
2508657TRUE PARTNER0.360+0.010+2.86%0.000.001.44亿1.44亿4.00亿4.00亿+2.86%+2.86%-26.53%-28.00%-25.00%-53.85%-11.11%
2608156国药科技股份0.109+0.003+2.83%1.00万1090.002002.25万2002.25万1.84亿1.84亿+12.37%+12.37%-11.38%-5.22%-12.80%-63.67%-17.42%
2708353安科系统0.390+0.010+2.63%91.80万35.03万1.59亿1.59亿4.07亿4.07亿+18.18%+11.43%+11.43%+2.63%+8.33%+61.83%+50.00%
2808460基地锦标集团0.042+0.001+2.44%318.10万11.54万929.63万929.63万2.21亿2.21亿-6.67%-25.00%-71.03%-65.78%-65.36%-67.63%-72.09%
2908187积木集团0.295+0.005+1.72%111.50万42.75万3196.20万3196.20万1.08亿1.08亿-24.36%-26.25%-27.16%-61.69%+13.46%+38.50%-3.28%
3008232CLASSIFIED GP0.305+0.005+1.67%3.50万1.07万1700.38万1700.38万5575.00万5575.00万0.00%-7.58%-17.57%-17.57%-19.74%-31.86%-40.20%
3108347F8企业0.064+0.001+1.59%0.000.00880.13万880.13万1.38亿1.38亿+1.59%-11.11%-22.89%-5.88%-1.54%-68.32%-30.43%
3208029帝国金融集团0.070+0.001+1.45%13.50万9450.001.63亿1.63亿23.34亿23.34亿+29.63%+4.48%-1.41%-50.00%-16.67%+14.14%+4.48%
3308329海王英特龙0.143+0.002+1.42%50.00万7.06万2.40亿6091.80万16.78亿4.26亿-1.38%+4.38%+8.33%-4.03%-4.67%-13.86%-12.80%
3408310大丰港0.360+0.005+1.41%10.00万3.55万4.64亿4.64亿12.88亿12.88亿-6.49%+4.35%+9.09%0.00%-1.37%+94.59%-12.20%
3508227海天天线控股0.400+0.005+1.27%5.70万2.17万7.59亿2.58亿18.98亿6.46亿+2.56%0.00%-3.61%0.00%-13.98%+8.11%+3.90%
3608100名科国际0.225+0.002+0.90%0.000.001.00亿1.00亿4.44亿4.44亿+7.14%+7.14%+5.14%-29.69%+50.00%+21.62%+32.35%
3708646中国宏光0.237+0.002+0.85%173.40万40.73万1.09亿1.09亿4.59亿4.59亿+14.49%+16.75%+7.73%-0.42%+22.80%-28.18%-7.06%
3808246中华燃气0.186+0.001+0.54%12.00万2.23万6.82亿6.82亿36.67亿36.67亿-0.53%0.00%-1.06%+5.68%+20.00%+61.74%+19.23%
3908137洪桥集团0.192+0.001+0.52%25.40万4.86万18.92亿18.92亿98.55亿98.55亿-2.54%-4.00%-3.03%-28.89%-33.79%-45.14%-46.67%
4008023邝文记0.4900.0000.00%0.000.002.93亿2.93亿5.97亿5.97亿0.00%0.00%-2.00%+11.36%+25.64%+22.50%+25.64%
4108035骏高控股0.1040.0000.00%0.000.006240.00万6240.00万6.00亿6.00亿0.00%0.00%0.00%-13.33%-13.33%-28.28%-25.71%
4208052陆庆娱乐0.0420.0000.00%34.00万1.26万2302.68万2302.68万5.48亿5.48亿0.00%-6.67%+2.44%-19.23%-44.74%-74.85%-47.50%
4308062俊盟国际0.3150.0000.00%0.000.001.51亿1.51亿4.80亿4.80亿+1.61%0.00%-5.97%+6.78%+31.25%+51.44%+29.63%
4408070侨洋国际控股0.2450.0000.00%0.000.004900.00万4900.00万2.00亿2.00亿0.00%0.00%-5.77%-9.26%-14.04%+2.08%-5.77%
4508149浩德控股0.1050.0000.00%0.000.008616.51万8616.51万8.21亿8.21亿0.00%0.00%-5.41%-19.23%-10.26%-25.53%-14.63%
4608161医汇集团0.3250.0000.00%4000.001720.001352.00万1352.00万4160.00万4160.00万0.00%0.00%0.00%-15.58%-26.14%-2.99%-26.97%
4708280中国数字视频0.0280.0000.00%0.000.001764.93万1764.93万6.30亿6.30亿-3.45%-3.45%+3.70%-12.50%-36.36%-24.32%-17.65%
4808281中国金典集团0.1290.0000.00%0.000.001.29亿1.29亿10.00亿10.00亿0.00%0.00%0.00%+0.14%-35.76%-26.63%-33.79%
4908282智傲控股0.5400.0000.00%0.000.001944.00万1944.00万3600.00万3600.00万0.00%+12.50%+5.88%-6.90%-40.00%-70.55%-57.14%
5008292盛良物流0.0550.0000.00%0.000.003484.80万3484.80万6.34亿6.34亿+1.85%+7.84%-1.79%-15.38%-8.33%-50.00%-25.68%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
108103HMVOD视频
0.710+0.170+31.48%4.20万2.65万9190.80万9190.80万1.29亿1.29亿+18.33%+7.58%+12.70%-27.55%-21.11%+42.00%-36.04%
208296中国生命集团
0.072+0.016+28.57%5.60万3840.006804.00万6804.00万9.45亿9.45亿+20.00%+24.14%+26.32%-20.00%-17.24%-47.06%-15.29%
308030汇联金融服务
0.590+0.090+18.00%27.00万14.76万2.00亿2.00亿3.39亿3.39亿+3.51%+34.09%+51.28%+105.22%+76.12%+90.32%+95.04%
408295金慧科技
0.074+0.010+15.63%38.00万2.23万3.53亿3.53亿47.76亿47.76亿+15.63%+29.82%+10.45%+57.45%+131.25%-9.76%+155.17%
508271环球数码创意
0.068+0.008+13.33%1.20万736.001.02亿1.02亿15.03亿15.03亿+13.33%-2.86%-5.56%0.00%-6.85%-15.00%-20.00%
608168宝积资本
0.059+0.006+11.32%94.00万5.11万6490.00万6490.00万11.00亿11.00亿+5.36%+9.26%-1.67%-11.94%+5.36%-73.42%-37.89%
708395齐家控股
0.700+0.070+11.11%10.00万6.82万11.09亿11.09亿15.84亿15.84亿+1.45%+6.06%+6.06%-7.89%-30.00%+1.45%-13.58%
808076新利软件
0.012+0.001+9.09%237.50万2.65万1580.69万1580.69万13.17亿13.17亿-14.29%0.00%+9.09%-14.29%-25.00%-33.33%-7.69%
908631申港控股
0.490+0.040+8.89%4.70万2.26万1960.00万1960.00万4000.00万4000.00万+4.26%-5.77%-7.55%+40.00%-2.00%-38.75%-2.00%
1008191鸿伟亚洲
0.182+0.012+7.06%2.40万4350.00958.34万958.34万5265.62万5265.62万+5.20%-9.00%-16.51%-33.82%-63.23%-83.15%-26.91%
1108623中国蜀塔(新)
0.185+0.012+6.94%12.50万2.29万1702.00万1702.00万9200.00万9200.00万+6.32%-2.63%-28.85%-31.48%-45.59%-53.75%-50.00%
1208223紫元元
2.820+0.170+6.42%42.80万120.83万12.13亿12.13亿4.30亿4.30亿+2.92%+7.22%+60.23%+76.25%+40.30%+91.84%+54.95%
1308128中国恒有源集团
0.035+0.002+6.06%5.60万2168.001.58亿1.58亿45.27亿45.27亿-7.89%-25.53%-20.45%-30.00%-36.36%-22.22%-45.31%
1408220比高集团
1.440+0.080+5.88%7.64万10.92万1.48亿1.48亿1.03亿1.03亿+15.20%+22.03%+30.91%+4.35%+105.71%+405.26%+92.00%
1508659易和国际控股
0.720+0.040+5.88%1.00万7100.005.39亿5.39亿7.48亿7.48亿+4.35%-2.70%-2.70%+7.46%+7.46%+10.77%+1.41%
1608621METROPOLIS CAP
0.019+0.001+5.56%0.000.001824.00万1824.00万9.60亿9.60亿-5.00%-5.00%-26.92%-45.71%-42.42%-17.39%-48.65%
1708069飞道旅游科技
0.041+0.002+5.13%175.00万7.01万2790.44万2790.44万6.81亿6.81亿-2.38%-8.89%-16.33%-18.00%-18.00%-66.12%-48.10%
1808368中国创意控股
0.890+0.040+4.71%6.40万5.61万5.14亿5.14亿5.78亿5.78亿+3.49%+2.30%+3.49%-1.11%+17.11%-23.28%+64.81%
1908360利骏集团香港
0.740+0.030+4.23%38.40万26.30万2.67亿2.67亿3.60亿3.60亿+4.23%-6.33%+1.37%-2.63%+1.37%-54.60%-12.94%
2008120国农金融投资
0.050+0.002+4.17%6.05万2969.004517.41万4517.41万9.03亿9.03亿0.00%+4.17%+4.17%-18.03%-70.59%-62.96%-65.03%
2108221高裕金融
0.082+0.003+3.80%18.00万1.40万1.64亿1.64亿20.00亿20.00亿+121.62%+228.00%+241.67%+310.00%+121.62%+82.22%+228.00%
2208513加和国际控股
0.200+0.007+3.63%290.40万57.37万1.64亿1.64亿8.18亿8.18亿+36.05%+8.11%+181.69%+18.34%+3.09%+132.56%+194.12%
2308300今米房集团
0.097+0.003+3.19%6.00万5860.002.56亿2.56亿26.43亿26.43亿+10.23%+8.99%-17.09%-41.57%-53.37%+470.59%-70.61%
2408472立高控股
0.720+0.020+2.86%32.20万24.46万6912.00万6912.00万9600.00万9600.00万0.00%+1.41%-5.26%+20.00%-25.77%-12.73%+1.05%
2508657TRUE PARTNER
0.360+0.010+2.86%0.000.001.44亿1.44亿4.00亿4.00亿+2.86%+2.86%-26.53%-28.00%-25.00%-53.85%-11.11%
2608156国药科技股份
0.109+0.003+2.83%1.00万1090.002002.25万2002.25万1.84亿1.84亿+12.37%+12.37%-11.38%-5.22%-12.80%-63.67%-17.42%
2708353安科系统
0.390+0.010+2.63%91.80万35.03万1.59亿1.59亿4.07亿4.07亿+18.18%+11.43%+11.43%+2.63%+8.33%+61.83%+50.00%
2808460基地锦标集团
0.042+0.001+2.44%318.10万11.54万929.63万929.63万2.21亿2.21亿-6.67%-25.00%-71.03%-65.78%-65.36%-67.63%-72.09%
2908187积木集团
0.295+0.005+1.72%111.50万42.75万3196.20万3196.20万1.08亿1.08亿-24.36%-26.25%-27.16%-61.69%+13.46%+38.50%-3.28%
3008232CLASSIFIED GP
0.305+0.005+1.67%3.50万1.07万1700.38万1700.38万5575.00万5575.00万0.00%-7.58%-17.57%-17.57%-19.74%-31.86%-40.20%
3108347F8企业
0.064+0.001+1.59%0.000.00880.13万880.13万1.38亿1.38亿+1.59%-11.11%-22.89%-5.88%-1.54%-68.32%-30.43%
3208029帝国金融集团
0.070+0.001+1.45%13.50万9450.001.63亿1.63亿23.34亿23.34亿+29.63%+4.48%-1.41%-50.00%-16.67%+14.14%+4.48%
3308329海王英特龙
0.143+0.002+1.42%50.00万7.06万2.40亿6091.80万16.78亿4.26亿-1.38%+4.38%+8.33%-4.03%-4.67%-13.86%-12.80%
3408310大丰港
0.360+0.005+1.41%10.00万3.55万4.64亿4.64亿12.88亿12.88亿-6.49%+4.35%+9.09%0.00%-1.37%+94.59%-12.20%
3508227海天天线控股
0.400+0.005+1.27%5.70万2.17万7.59亿2.58亿18.98亿6.46亿+2.56%0.00%-3.61%0.00%-13.98%+8.11%+3.90%
3608100名科国际
0.225+0.002+0.90%0.000.001.00亿1.00亿4.44亿4.44亿+7.14%+7.14%+5.14%-29.69%+50.00%+21.62%+32.35%
3708646中国宏光
0.237+0.002+0.85%173.40万40.73万1.09亿1.09亿4.59亿4.59亿+14.49%+16.75%+7.73%-0.42%+22.80%-28.18%-7.06%
3808246中华燃气
0.186+0.001+0.54%12.00万2.23万6.82亿6.82亿36.67亿36.67亿-0.53%0.00%-1.06%+5.68%+20.00%+61.74%+19.23%
3908137洪桥集团
0.192+0.001+0.52%25.40万4.86万18.92亿18.92亿98.55亿98.55亿-2.54%-4.00%-3.03%-28.89%-33.79%-45.14%-46.67%
4008023邝文记
0.4900.0000.00%0.000.002.93亿2.93亿5.97亿5.97亿0.00%0.00%-2.00%+11.36%+25.64%+22.50%+25.64%
4108035骏高控股
0.1040.0000.00%0.000.006240.00万6240.00万6.00亿6.00亿0.00%0.00%0.00%-13.33%-13.33%-28.28%-25.71%
4208052陆庆娱乐
0.0420.0000.00%34.00万1.26万2302.68万2302.68万5.48亿5.48亿0.00%-6.67%+2.44%-19.23%-44.74%-74.85%-47.50%
4308062俊盟国际
0.3150.0000.00%0.000.001.51亿1.51亿4.80亿4.80亿+1.61%0.00%-5.97%+6.78%+31.25%+51.44%+29.63%
4408070侨洋国际控股
0.2450.0000.00%0.000.004900.00万4900.00万2.00亿2.00亿0.00%0.00%-5.77%-9.26%-14.04%+2.08%-5.77%
4508149浩德控股
0.1050.0000.00%0.000.008616.51万8616.51万8.21亿8.21亿0.00%0.00%-5.41%-19.23%-10.26%-25.53%-14.63%
4608161医汇集团
0.3250.0000.00%4000.001720.001352.00万1352.00万4160.00万4160.00万0.00%0.00%0.00%-15.58%-26.14%-2.99%-26.97%
4708280中国数字视频
0.0280.0000.00%0.000.001764.93万1764.93万6.30亿6.30亿-3.45%-3.45%+3.70%-12.50%-36.36%-24.32%-17.65%
4808281中国金典集团
0.1290.0000.00%0.000.001.29亿1.29亿10.00亿10.00亿0.00%0.00%0.00%+0.14%-35.76%-26.63%-33.79%
4908282智傲控股
0.5400.0000.00%0.000.001944.00万1944.00万3600.00万3600.00万0.00%+12.50%+5.88%-6.90%-40.00%-70.55%-57.14%
5008292盛良物流
0.0550.0000.00%0.000.003484.80万3484.80万6.34亿6.34亿+1.85%+7.84%-1.79%-15.38%-8.33%-50.00%-25.68%