序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108411K W NELSON GP0.063+0.022+53.66%342.00万22.17万6300.00万6300.00万10.00亿10.00亿+96.88%+85.29%+133.33%+96.88%+43.18%-40.57%-37.00%
208210衍汇亚洲0.060+0.014+30.43%13.00万6840.004800.00万4800.00万8.00亿8.00亿+20.00%+13.21%+13.21%+27.66%-1.64%+36.36%+27.66%
308026朗华国际集团0.430+0.085+24.64%56.40万19.38万6.27亿6.27亿14.57亿14.57亿+24.64%+19.44%+48.28%+38.71%+34.38%-1.15%-14.00%
408305洢人壹方控股0.120+0.023+23.71%3692.00万407.00万1.51亿1.51亿12.60亿12.60亿+79.10%+84.62%+81.82%+160.87%+200.00%+106.90%+66.67%
508501庄皇集团公司0.345+0.060+21.05%5.00万1.72万6900.00万6900.00万2.00亿2.00亿+21.05%+21.05%+21.05%+15.00%-10.39%-18.82%-18.82%
608296中国生命集团0.405+0.070+20.90%4.48万1.71万3827.25万3827.25万9450.00万9450.00万+26.56%+44.64%+50.00%+15.71%-51.20%-52.35%-52.35%
708031易通讯集团0.170+0.024+16.44%3.20万4672.005025.63万5025.63万2.96亿2.96亿+16.44%+13.33%+12.58%0.00%+28.79%-56.41%-51.43%
808622华康生物医学0.153+0.020+15.04%150.40万22.61万7657.22万7657.22万5.00亿5.00亿+13.33%+2.00%-16.39%-15.47%+57.73%+48.54%+42.99%
908375弘浩国际控股1.860+0.200+12.05%590.50万1068.33万5.36亿5.36亿2.88亿2.88亿+63.16%+994.12%+1165.31%+1140.00%+1191.67%+1277.78%+588.89%
1008613东方支付集团控股0.126+0.013+11.50%5.00万5920.002.39亿2.39亿18.98亿18.98亿+12.50%+12.50%+6.78%+15.60%-0.79%+50.00%+46.51%
1108333阿仕特朗金融0.300+0.030+11.11%5000.001500.002880.00万2880.00万9600.00万9600.00万+11.11%+11.11%+11.11%+7.14%-37.50%+15.38%-40.00%
1208428汉诺佳池0.510+0.050+10.87%8.00万3.82万5710.55万5710.55万1.12亿1.12亿+4.08%+14.61%+30.77%+112.50%+45.71%-61.36%-62.77%
1308413亚洲富思0.119+0.011+10.19%5.00万5900.001.38亿1.38亿11.62亿11.62亿+4.39%+4.39%+12.26%-19.05%-19.59%+0.85%+14.42%
1408446耀星科技集团0.143+0.013+10.00%145.60万20.19万1.31亿1.31亿9.15亿9.15亿+2.14%-9.49%-20.56%-4.03%-28.86%-87.23%-87.88%
1508130大地国际集团0.011+0.001+10.00%2.00万220.004004.69万4004.69万36.41亿36.41亿0.00%0.00%-8.33%+10.00%+10.00%-79.63%-50.00%
1608320沛然环保0.111+0.010+9.90%209.00万23.18万7738.81万7738.81万6.97亿6.97亿+4.72%+9.90%+9.90%-2.63%+21.98%+23.33%+58.57%
1708229未来数据集团0.350+0.030+9.38%11.00万3.73万1.91亿1.91亿5.47亿5.47亿+11.11%+18.64%-10.26%-12.50%-29.29%-48.53%-46.97%
1808362运兴泰集团0.060+0.005+9.09%2.00万1200.008400.00万8400.00万14.00亿14.00亿+9.09%+5.26%-3.23%+7.14%+11.11%+114.29%+114.29%
1908456民信国际控股0.049+0.004+8.89%12.80万6336.001036.47万1036.47万2.12亿2.12亿+6.52%0.00%-16.95%-43.02%-67.97%-77.93%-73.51%
2008291港娱国际0.130+0.010+8.33%14.25万1.78万2080.00万2080.00万1.60亿1.60亿+64.56%+34.02%+31.31%+73.33%+30.00%-35.32%-31.58%
2108071中彩网通控股0.013+0.001+8.33%101.00万1.31万6091.86万6091.86万46.86亿46.86亿0.00%0.00%-7.14%-13.33%-27.78%-43.48%-43.48%
2208093瓦普思瑞元宇宙0.092+0.007+8.24%362.00万29.41万6322.24万6322.24万6.87亿6.87亿+8.24%+8.24%+4.55%+33.33%-8.00%-23.97%-10.68%
2308136英马斯集团0.040+0.003+8.11%1.00万400.004000.00万4000.00万10.00亿10.00亿+5.26%-2.44%+2.56%+5.26%-23.08%0.00%0.00%
2408475易站绿色科技0.270+0.020+8.00%5000.001350.001840.32万1840.32万6816.00万6816.00万+3.85%+1.89%+5.88%+14.41%-32.50%-16.92%-15.63%
2508545佰悦集团0.027+0.002+8.00%107.20万2.86万3219.23万3219.23万11.92亿11.92亿+3.85%+8.00%-3.57%-10.00%-20.59%+3.85%-3.57%
2608379懒猪科技0.081+0.006+8.00%28.59万2.07万6480.00万6480.00万8.00亿8.00亿+5.19%+19.12%-3.57%-3.57%-23.58%-10.00%-54.24%
2708047中国海洋发展0.029+0.002+7.41%4000.00116.002.05亿2.05亿70.84亿70.84亿+7.41%+16.00%+11.54%+11.54%-12.12%-61.84%-62.82%
2808186曼妠1.070+0.070+7.00%41.88万45.14万1.22亿1.22亿1.14亿1.14亿-8.55%-20.74%-28.67%-28.67%-37.06%-39.55%-72.42%
2908297海纳星空科技0.032+0.002+6.67%6.75万2060.003450.07万3450.07万10.78亿10.78亿-15.79%-15.79%-60.98%-64.04%-74.40%-86.15%-84.00%
3008059朝威控股0.016+0.001+6.67%106.00万1.59万1616.97万1616.97万10.11亿10.11亿+14.29%+23.08%+14.29%+33.33%+33.33%-23.81%-30.43%
3108126G.A.控股0.049+0.003+6.52%21.60万1.07万2333.87万2333.87万4.76亿4.76亿-2.00%-5.77%-5.77%-51.49%-57.39%-62.31%-65.49%
3208427万顺瑞强集团10.100+0.600+6.32%13.33万130.48万1.65亿1.65亿1635.16万1635.16万+9.19%+12.22%+94.61%+115.81%+1283.56%+1131.71%+852.83%
3308066品创控股0.071+0.004+5.97%78.50万5.51万3729.97万3729.97万5.25亿5.25亿+10.94%+4.41%+12.70%-12.35%+39.22%+65.12%+54.35%
3408519新享时代0.180+0.010+5.88%16.00万2.88万1.04亿1.04亿5.80亿5.80亿-5.26%-20.35%-34.55%-55.00%-64.71%+32.35%-37.93%
3508370智升集团控股2.000+0.110+5.82%28.88万58.87万1.81亿1.81亿9073.33万9073.33万+37.93%+83.49%+135.29%+117.39%+614.29%+257.14%+325.53%
3608496环球友饮智能0.255+0.014+5.81%8.00万1.79万6787.46万6787.46万2.66亿2.66亿+5.81%-1.92%+2.00%-12.07%-10.53%-40.70%-47.96%
3708103HMVOD视频0.460+0.025+5.75%11.11万5.03万5954.60万5954.60万1.29亿1.29亿-11.54%+15.00%+8.24%+17.95%-48.31%-62.90%-58.56%
3808580福田股份0.950+0.050+5.56%1600.001584.003034.05万3034.05万3193.74万3193.74万+15.85%+15.85%+15.85%+15.85%+15.85%+15.85%+15.85%
3908509威扬酒业控股0.380+0.020+5.56%4.00万1.54万1.52亿1.52亿4.00亿4.00亿-2.56%-5.00%+20.63%+2.70%+1.33%-33.33%-26.92%
4008620亚洲速运0.100+0.005+5.26%7.50万7470.005280.00万5280.00万5.28亿5.28亿+6.38%+4.17%-4.76%-5.66%-18.70%-20.00%-15.25%
4108111中国科技产业集团0.184+0.009+5.14%0.000.008481.97万8481.97万4.61亿4.61亿+4.55%+19.48%+42.64%+113.95%+95.74%+127.16%+183.08%
4208406中国口腔产业0.128+0.006+4.92%106.00万13.30万1.46亿1.46亿11.40亿11.40亿-12.93%+6.67%+13.27%+166.67%+197.67%-16.34%+20.75%
4308659易和国际控股0.490+0.020+4.26%43.50万20.05万3.67亿3.67亿7.48亿7.48亿-12.50%-15.52%-16.95%-18.33%-35.53%-27.94%-30.99%
4408313杰地集团0.025+0.001+4.17%13.00万3590.005000.00万5000.00万20.00亿20.00亿+8.70%-10.71%-7.41%+8.70%-10.71%-24.24%-7.41%
4508065高萌科技0.128+0.005+4.07%5.00万6140.005183.49万5183.49万4.05亿4.05亿+1.59%+2.40%-11.11%+43.82%+11.30%+12.28%+0.79%
4608140人和科技0.105+0.004+3.96%5.00万5110.008400.00万8400.00万8.00亿8.00亿-0.94%-4.55%+2.94%-8.70%+9.38%+26.51%+16.67%
4708019皓文控股0.790+0.030+3.95%12.10万9.23万2.81亿2.81亿3.56亿3.56亿-1.25%+1.28%+8.22%+68.09%+338.89%+260.73%+254.26%
4808487ISP GLOBAL0.114+0.004+3.64%1.00万1110.001.19亿1.19亿10.47亿10.47亿+7.55%+3.64%-5.00%-1.72%-29.63%-55.29%-53.47%
4908340紫荆国际金融0.060+0.002+3.45%2.00万1200.003225.60万3225.60万5.38亿5.38亿+7.14%-6.25%-40.59%-47.83%-60.00%-58.86%-56.57%
5008021汇隆控股0.030+0.001+3.45%1239.00万33.92万4.31亿4.31亿143.67亿143.67亿-3.23%-9.09%+3.45%+15.38%+25.00%+11.11%-18.92%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
108411K W NELSON GP
0.063+0.022+53.66%342.00万22.17万6300.00万6300.00万10.00亿10.00亿+96.88%+85.29%+133.33%+96.88%+43.18%-40.57%-37.00%
108229未来数据集团
0.350+0.030+9.38%11.00万3.73万1.91亿1.91亿5.47亿5.47亿+11.11%+18.64%-10.26%-12.50%-29.29%-48.53%-46.97%
208210衍汇亚洲
0.060+0.014+30.43%13.00万6840.004800.00万4800.00万8.00亿8.00亿+20.00%+13.21%+13.21%+27.66%-1.64%+36.36%+27.66%
308026朗华国际集团
0.430+0.085+24.64%56.40万19.38万6.27亿6.27亿14.57亿14.57亿+24.64%+19.44%+48.28%+38.71%+34.38%-1.15%-14.00%
408305洢人壹方控股
0.120+0.023+23.71%3692.00万407.00万1.51亿1.51亿12.60亿12.60亿+79.10%+84.62%+81.82%+160.87%+200.00%+106.90%+66.67%
508501庄皇集团公司
0.345+0.060+21.05%5.00万1.72万6900.00万6900.00万2.00亿2.00亿+21.05%+21.05%+21.05%+15.00%-10.39%-18.82%-18.82%
608296中国生命集团
0.405+0.070+20.90%4.48万1.71万3827.25万3827.25万9450.00万9450.00万+26.56%+44.64%+50.00%+15.71%-51.20%-52.35%-52.35%
708031易通讯集团
0.170+0.024+16.44%3.20万4672.005025.63万5025.63万2.96亿2.96亿+16.44%+13.33%+12.58%0.00%+28.79%-56.41%-51.43%
808622华康生物医学
0.153+0.020+15.04%150.40万22.61万7657.22万7657.22万5.00亿5.00亿+13.33%+2.00%-16.39%-15.47%+57.73%+48.54%+42.99%
908375弘浩国际控股
1.860+0.200+12.05%590.50万1068.33万5.36亿5.36亿2.88亿2.88亿+63.16%+994.12%+1165.31%+1140.00%+1191.67%+1277.78%+588.89%
1008613东方支付集团控股
0.126+0.013+11.50%5.00万5920.002.39亿2.39亿18.98亿18.98亿+12.50%+12.50%+6.78%+15.60%-0.79%+50.00%+46.51%
1108333阿仕特朗金融
0.300+0.030+11.11%5000.001500.002880.00万2880.00万9600.00万9600.00万+11.11%+11.11%+11.11%+7.14%-37.50%+15.38%-40.00%
1208428汉诺佳池
0.510+0.050+10.87%8.00万3.82万5710.55万5710.55万1.12亿1.12亿+4.08%+14.61%+30.77%+112.50%+45.71%-61.36%-62.77%
1308413亚洲富思
0.119+0.011+10.19%5.00万5900.001.38亿1.38亿11.62亿11.62亿+4.39%+4.39%+12.26%-19.05%-19.59%+0.85%+14.42%
1408446耀星科技集团
0.143+0.013+10.00%145.60万20.19万1.31亿1.31亿9.15亿9.15亿+2.14%-9.49%-20.56%-4.03%-28.86%-87.23%-87.88%
1508130大地国际集团
0.011+0.001+10.00%2.00万220.004004.69万4004.69万36.41亿36.41亿0.00%0.00%-8.33%+10.00%+10.00%-79.63%-50.00%
1608320沛然环保
0.111+0.010+9.90%209.00万23.18万7738.81万7738.81万6.97亿6.97亿+4.72%+9.90%+9.90%-2.63%+21.98%+23.33%+58.57%
1708229未来数据集团
0.350+0.030+9.38%11.00万3.73万1.91亿1.91亿5.47亿5.47亿+11.11%+18.64%-10.26%-12.50%-29.29%-48.53%-46.97%
1808362运兴泰集团
0.060+0.005+9.09%2.00万1200.008400.00万8400.00万14.00亿14.00亿+9.09%+5.26%-3.23%+7.14%+11.11%+114.29%+114.29%
1908456民信国际控股
0.049+0.004+8.89%12.80万6336.001036.47万1036.47万2.12亿2.12亿+6.52%0.00%-16.95%-43.02%-67.97%-77.93%-73.51%
2008291港娱国际
0.130+0.010+8.33%14.25万1.78万2080.00万2080.00万1.60亿1.60亿+64.56%+34.02%+31.31%+73.33%+30.00%-35.32%-31.58%
2108071中彩网通控股
0.013+0.001+8.33%101.00万1.31万6091.86万6091.86万46.86亿46.86亿0.00%0.00%-7.14%-13.33%-27.78%-43.48%-43.48%
2208093瓦普思瑞元宇宙
0.092+0.007+8.24%362.00万29.41万6322.24万6322.24万6.87亿6.87亿+8.24%+8.24%+4.55%+33.33%-8.00%-23.97%-10.68%
2308136英马斯集团
0.040+0.003+8.11%1.00万400.004000.00万4000.00万10.00亿10.00亿+5.26%-2.44%+2.56%+5.26%-23.08%0.00%0.00%
2408475易站绿色科技
0.270+0.020+8.00%5000.001350.001840.32万1840.32万6816.00万6816.00万+3.85%+1.89%+5.88%+14.41%-32.50%-16.92%-15.63%
2508545佰悦集团
0.027+0.002+8.00%107.20万2.86万3219.23万3219.23万11.92亿11.92亿+3.85%+8.00%-3.57%-10.00%-20.59%+3.85%-3.57%
2608379懒猪科技
0.081+0.006+8.00%28.59万2.07万6480.00万6480.00万8.00亿8.00亿+5.19%+19.12%-3.57%-3.57%-23.58%-10.00%-54.24%
2708047中国海洋发展
0.029+0.002+7.41%4000.00116.002.05亿2.05亿70.84亿70.84亿+7.41%+16.00%+11.54%+11.54%-12.12%-61.84%-62.82%
2808186曼妠
1.070+0.070+7.00%41.88万45.14万1.22亿1.22亿1.14亿1.14亿-8.55%-20.74%-28.67%-28.67%-37.06%-39.55%-72.42%
2908297海纳星空科技
0.032+0.002+6.67%6.75万2060.003450.07万3450.07万10.78亿10.78亿-15.79%-15.79%-60.98%-64.04%-74.40%-86.15%-84.00%
3008059朝威控股
0.016+0.001+6.67%106.00万1.59万1616.97万1616.97万10.11亿10.11亿+14.29%+23.08%+14.29%+33.33%+33.33%-23.81%-30.43%
3108126G.A.控股
0.049+0.003+6.52%21.60万1.07万2333.87万2333.87万4.76亿4.76亿-2.00%-5.77%-5.77%-51.49%-57.39%-62.31%-65.49%
3208427万顺瑞强集团
10.100+0.600+6.32%13.33万130.48万1.65亿1.65亿1635.16万1635.16万+9.19%+12.22%+94.61%+115.81%+1283.56%+1131.71%+852.83%
3308066品创控股
0.071+0.004+5.97%78.50万5.51万3729.97万3729.97万5.25亿5.25亿+10.94%+4.41%+12.70%-12.35%+39.22%+65.12%+54.35%
3408519新享时代
0.180+0.010+5.88%16.00万2.88万1.04亿1.04亿5.80亿5.80亿-5.26%-20.35%-34.55%-55.00%-64.71%+32.35%-37.93%
3508370智升集团控股
2.000+0.110+5.82%28.88万58.87万1.81亿1.81亿9073.33万9073.33万+37.93%+83.49%+135.29%+117.39%+614.29%+257.14%+325.53%
3608496环球友饮智能
0.255+0.014+5.81%8.00万1.79万6787.46万6787.46万2.66亿2.66亿+5.81%-1.92%+2.00%-12.07%-10.53%-40.70%-47.96%
3708103HMVOD视频
0.460+0.025+5.75%11.11万5.03万5954.60万5954.60万1.29亿1.29亿-11.54%+15.00%+8.24%+17.95%-48.31%-62.90%-58.56%
3808580福田股份
0.950+0.050+5.56%1600.001584.003034.05万3034.05万3193.74万3193.74万+15.85%+15.85%+15.85%+15.85%+15.85%+15.85%+15.85%
3908509威扬酒业控股
0.380+0.020+5.56%4.00万1.54万1.52亿1.52亿4.00亿4.00亿-2.56%-5.00%+20.63%+2.70%+1.33%-33.33%-26.92%
4008620亚洲速运
0.100+0.005+5.26%7.50万7470.005280.00万5280.00万5.28亿5.28亿+6.38%+4.17%-4.76%-5.66%-18.70%-20.00%-15.25%
4108111中国科技产业集团
0.184+0.009+5.14%0.000.008481.97万8481.97万4.61亿4.61亿+4.55%+19.48%+42.64%+113.95%+95.74%+127.16%+183.08%
4208406中国口腔产业
0.128+0.006+4.92%106.00万13.30万1.46亿1.46亿11.40亿11.40亿-12.93%+6.67%+13.27%+166.67%+197.67%-16.34%+20.75%
4308659易和国际控股
0.490+0.020+4.26%43.50万20.05万3.67亿3.67亿7.48亿7.48亿-12.50%-15.52%-16.95%-18.33%-35.53%-27.94%-30.99%
4408313杰地集团
0.025+0.001+4.17%13.00万3590.005000.00万5000.00万20.00亿20.00亿+8.70%-10.71%-7.41%+8.70%-10.71%-24.24%-7.41%
4508065高萌科技
0.128+0.005+4.07%5.00万6140.005183.49万5183.49万4.05亿4.05亿+1.59%+2.40%-11.11%+43.82%+11.30%+12.28%+0.79%
4608140人和科技
0.105+0.004+3.96%5.00万5110.008400.00万8400.00万8.00亿8.00亿-0.94%-4.55%+2.94%-8.70%+9.38%+26.51%+16.67%
4708019皓文控股
0.790+0.030+3.95%12.10万9.23万2.81亿2.81亿3.56亿3.56亿-1.25%+1.28%+8.22%+68.09%+338.89%+260.73%+254.26%
4808487ISP GLOBAL
0.114+0.004+3.64%1.00万1110.001.19亿1.19亿10.47亿10.47亿+7.55%+3.64%-5.00%-1.72%-29.63%-55.29%-53.47%
4908340紫荆国际金融
0.060+0.002+3.45%2.00万1200.003225.60万3225.60万5.38亿5.38亿+7.14%-6.25%-40.59%-47.83%-60.00%-58.86%-56.57%
5008021汇隆控股
0.030+0.001+3.45%1239.00万33.92万4.31亿4.31亿143.67亿143.67亿-3.23%-9.09%+3.45%+15.38%+25.00%+11.11%-18.92%