序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108348滨海泰达物流0.455+0.135+42.19%178.20万77.18万1.61亿1.61亿3.54亿3.54亿+56.90%+49.18%+51.67%+68.52%+55.29%+47.73%+50.17%
208072罗马元宇宙集团0.400+0.100+33.33%53.40万19.17万6733.97万6733.97万1.68亿1.68亿+21.21%+33.33%+17.65%+88.68%+40.35%+14.29%+17.65%
308305洢人壹方控股0.094+0.018+23.68%2737.00万246.17万1.18亿1.18亿12.60亿12.60亿+38.24%+46.88%+44.62%+91.84%+108.89%+74.07%+30.56%
408153嘉鼎国际集团0.207+0.030+16.95%3.00万6090.007593.32万7593.32万3.67亿3.67亿+2.48%+8.95%+16.95%+91.67%+95.28%-44.80%-26.07%
508657TRUE PARTNER0.460+0.060+15.00%2.40万1.10万1.84亿1.84亿4.00亿4.00亿+31.43%+31.43%+15.00%+67.27%+5.75%+2.22%+13.58%
608321泰锦控股0.300+0.035+13.21%3.00万9000.007392.00万7392.00万2.46亿2.46亿+20.00%+20.00%+9.09%+66.67%+39.53%+63.04%-39.39%
708160GOLDWAY EDU0.300+0.035+13.21%7.20万2.15万4358.16万4358.16万1.45亿1.45亿+13.21%+1.69%+15.38%-15.49%+86.34%+36.36%+66.67%
808030丰银禾控股0.980+0.100+11.36%5.00万4.90万3.32亿3.32亿3.39亿3.39亿+25.64%+5.38%0.00%+243.86%+232.20%+256.36%+223.97%
908536TL NATURAL GAS0.345+0.035+11.29%3.50万1.21万6320.23万6320.23万1.83亿1.83亿+7.81%+4.55%0.00%-9.21%-42.50%-58.43%-59.41%
1008366浙江联合投资0.021+0.002+10.53%4.00万840.003312.12万3312.12万15.77亿15.77亿+16.67%+31.25%+31.25%+31.25%+61.54%-25.00%-12.50%
1108431浩柏国际0.034+0.003+9.68%4.00万1310.001434.56万1434.56万4.22亿4.22亿+3.03%-10.53%-15.00%-30.61%-80.57%-83.41%-80.90%
1208329海王英特龙0.143+0.012+9.16%21.00万2.91万2.40亿6091.80万16.78亿4.26亿+1.42%-1.38%+8.33%+10.85%-0.69%-0.69%-12.80%
1308491COOL LINK1.810+0.130+7.74%24.50万43.50万7.21亿7.21亿3.99亿3.99亿+17.53%-15.02%-32.71%+402.78%+311.36%+402.78%+406.29%
1408370智升集团控股1.880+0.130+7.43%1.60万3.01万1.71亿1.71亿9073.33万9073.33万+59.32%+93.81%+121.18%+135.00%+571.43%+235.71%+300.00%
1508422WT集团0.104+0.007+7.22%5.00万5020.001248.00万1248.00万1.20亿1.20亿+28.40%+25.30%+13.04%+2.97%+1.96%+40.54%+8.33%
1608406中国口腔产业0.126+0.008+6.78%18.00万2.23万1.44亿1.44亿11.40亿11.40亿-8.70%+11.50%+8.62%+162.50%+186.36%-19.75%+18.87%
1708146怡园酒业0.205+0.013+6.77%15.00万3.05万1.64亿1.64亿8.01亿8.01亿+76.72%+105.00%+86.36%+192.86%+105.00%+31.41%+31.41%
1808297海纳星空科技0.032+0.002+6.67%60.25万1.83万3450.07万3450.07万10.78亿10.78亿-15.79%-13.51%-60.98%-64.04%-73.98%-86.38%-84.00%
1908037中国生物科技服务0.480+0.030+6.67%12.00万5.54万4.68亿4.68亿9.76亿9.76亿+6.67%+9.09%+4.35%+77.78%+21.52%-17.24%-37.66%
2008267蓝港互动0.650+0.040+6.56%100.40万65.06万2.39亿2.39亿3.68亿3.68亿-7.14%0.00%+44.44%+103.13%+75.68%+236.79%+217.07%
2108292盛良物流0.065+0.004+6.56%14.00万8020.004118.40万4118.40万6.34亿6.34亿+41.30%+44.44%-25.29%+25.00%+8.33%-9.72%-12.16%
2208028天时资源0.161+0.009+5.92%38.00万5.76万5430.34万5430.34万3.37亿3.37亿+7.33%+10.27%+11.03%+7.33%-6.94%-10.56%-15.26%
2308582惠陶集团0.370+0.020+5.71%27.24万8.77万3222.37万3222.37万8709.12万8709.12万+5.71%+5.71%+5.71%+5.71%+5.71%+5.71%+5.71%
2408189泰达生物0.285+0.015+5.56%13.00万3.71万5.40亿3.41亿18.95亿11.97亿+5.56%+1.79%+29.55%+62.86%+275.00%+206.45%+220.22%
2508019皓文控股0.760+0.040+5.56%18.73万14.47万2.71亿2.71亿3.56亿3.56亿+1.33%+5.56%-3.80%+61.70%+313.04%+247.03%+240.81%
2608118濠亮环球0.064+0.003+4.92%126.40万7.65万3200.00万3200.00万5.00亿5.00亿+6.67%+10.34%-4.48%-20.00%+10.34%-62.13%-72.53%
2708313杰地集团0.024+0.001+4.35%0.000.004800.00万4800.00万20.00亿20.00亿+4.35%-14.29%-11.11%+4.35%0.00%-27.27%-11.11%
2808168宝积资本0.050+0.002+4.17%85.00万4.09万5500.00万5500.00万11.00亿11.00亿+19.05%+56.25%+66.67%+8.70%-27.54%-56.90%-47.37%
2908622华康生物医学0.126+0.005+4.13%12.00万1.50万6305.95万6305.95万5.00亿5.00亿-2.33%-21.25%-31.89%-30.00%+31.25%+16.67%+17.76%
3008115上海青浦消防4.990+0.180+3.74%1.20万6.01万9.35亿2.77亿1.87亿5556.00万+232.67%+280.92%+283.85%+353.64%+807.27%+1060.47%+1060.47%
3108083有赞0.119+0.004+3.48%1598.80万186.01万37.17亿37.17亿312.38亿312.38亿+10.19%+21.43%+5.31%+83.08%+50.63%+14.42%-17.36%
3208065高萌科技0.123+0.004+3.36%5000.00615.004981.01万4981.01万4.05亿4.05亿-3.15%-1.60%-12.14%+38.20%+5.13%+7.89%-3.15%
3308500天泓文创0.500+0.015+3.09%16.00万8.00万2.16亿2.16亿4.32亿4.32亿+9.89%+9.89%+16.28%-21.88%+9.89%+31.58%-2.91%
3408350立桥证券控股0.200+0.006+3.09%2.40万4824.001.92亿1.92亿9.60亿9.60亿-2.44%-11.11%-16.67%+6.95%+16.96%-28.57%-34.43%
3508007环球战略集团0.034+0.001+3.03%12.00万3980.001549.92万1549.92万4.56亿4.56亿-2.86%0.00%+6.25%+36.00%-43.33%-95.34%-96.82%
3608319思博系统0.103+0.003+3.00%0.000.008273.78万8273.78万8.03亿8.03亿+3.00%-5.50%-9.65%+1.18%-0.77%+10.99%+8.65%
3708111中国科技产业集团0.175+0.005+2.94%5.00万8750.008067.09万8067.09万4.61亿4.61亿-2.78%+2.94%+35.66%+103.49%+86.17%+116.05%+169.23%
3808188骏杰集团控股0.360+0.010+2.86%60.00万21.47万1.74亿1.74亿4.83亿4.83亿0.00%0.00%+4.35%+4.35%+67.44%+0.00%+0.00%
3908471新达控股0.385+0.010+2.67%16.00万6.15万3.93亿3.93亿10.20亿10.20亿+6.94%+10.00%+4.05%+65.24%+466.18%+93.47%+301.04%
4008310大丰港0.420+0.010+2.44%0.000.005.41亿5.41亿12.88亿12.88亿+5.00%+25.37%+27.27%+25.37%+27.27%+6.33%+2.44%
4108172拉近网娱0.049+0.001+2.08%2.40万1126.002.06亿2.06亿42.09亿42.09亿+8.89%+2.08%-16.95%-12.50%+11.36%+8.89%-15.52%
4208360利骏集团香港0.600+0.010+1.69%6.00万3.47万2.16亿2.16亿3.60亿3.60亿-4.76%0.00%0.00%-4.76%-17.81%-36.84%-29.41%
4308107细叶榕科技0.640+0.010+1.59%62.00万39.93万8.67亿8.67亿13.55亿13.55亿-1.54%0.00%-5.88%-12.33%-13.40%+14.70%+6.67%
4408296中国生命集团0.325+0.005+1.56%0.000.003071.25万3071.25万9450.00万9450.00万+16.07%+16.07%+20.37%-18.75%-59.38%-63.48%-61.76%
4508137洪桥集团0.650+0.010+1.56%96.20万61.41万64.05亿64.05亿98.55亿98.55亿-5.80%+10.17%+32.65%+242.11%+163.16%+68.83%+80.56%
4608402高原之宝0.385+0.005+1.32%15.00万5.71万1.85亿1.85亿4.80亿4.80亿+1.32%+1.32%+8.45%+183.09%+79.07%-56.25%-39.84%
4708060国联通信0.084+0.001+1.20%0.000.002741.60万2741.60万3.26亿3.26亿+1.20%0.00%0.00%-2.33%+29.23%+29.23%+29.23%
4808050量子思维0.097+0.001+1.04%0.000.001.32亿1.32亿13.56亿13.56亿-13.39%-26.52%-26.52%-28.15%-34.01%-28.15%-41.57%
4908140人和科技0.101+0.001+1.00%13.00万1.30万8080.00万8080.00万8.00亿8.00亿-6.48%-8.18%-0.98%-15.13%+4.12%+21.69%+12.22%
5008487ISP GLOBAL0.106+0.001+0.95%12.40万1.26万1.11亿1.11亿10.47亿10.47亿-1.85%-3.64%-10.92%-9.40%-31.17%-60.74%-56.73%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
108348滨海泰达物流
0.455+0.135+42.19%178.20万77.18万1.61亿1.61亿3.54亿3.54亿+56.90%+49.18%+51.67%+68.52%+55.29%+47.73%+50.17%
108657TRUE PARTNER
0.460+0.060+15.00%2.40万1.10万1.84亿1.84亿4.00亿4.00亿+31.43%+31.43%+15.00%+67.27%+5.75%+2.22%+13.58%
208072罗马元宇宙集团
0.400+0.100+33.33%53.40万19.17万6733.97万6733.97万1.68亿1.68亿+21.21%+33.33%+17.65%+88.68%+40.35%+14.29%+17.65%
308305洢人壹方控股
0.094+0.018+23.68%2737.00万246.17万1.18亿1.18亿12.60亿12.60亿+38.24%+46.88%+44.62%+91.84%+108.89%+74.07%+30.56%
408153嘉鼎国际集团
0.207+0.030+16.95%3.00万6090.007593.32万7593.32万3.67亿3.67亿+2.48%+8.95%+16.95%+91.67%+95.28%-44.80%-26.07%
508657TRUE PARTNER
0.460+0.060+15.00%2.40万1.10万1.84亿1.84亿4.00亿4.00亿+31.43%+31.43%+15.00%+67.27%+5.75%+2.22%+13.58%
608321泰锦控股
0.300+0.035+13.21%3.00万9000.007392.00万7392.00万2.46亿2.46亿+20.00%+20.00%+9.09%+66.67%+39.53%+63.04%-39.39%
708160GOLDWAY EDU
0.300+0.035+13.21%7.20万2.15万4358.16万4358.16万1.45亿1.45亿+13.21%+1.69%+15.38%-15.49%+86.34%+36.36%+66.67%
808030丰银禾控股
0.980+0.100+11.36%5.00万4.90万3.32亿3.32亿3.39亿3.39亿+25.64%+5.38%0.00%+243.86%+232.20%+256.36%+223.97%
908536TL NATURAL GAS
0.345+0.035+11.29%3.50万1.21万6320.23万6320.23万1.83亿1.83亿+7.81%+4.55%0.00%-9.21%-42.50%-58.43%-59.41%
1008366浙江联合投资
0.021+0.002+10.53%4.00万840.003312.12万3312.12万15.77亿15.77亿+16.67%+31.25%+31.25%+31.25%+61.54%-25.00%-12.50%
1108431浩柏国际
0.034+0.003+9.68%4.00万1310.001434.56万1434.56万4.22亿4.22亿+3.03%-10.53%-15.00%-30.61%-80.57%-83.41%-80.90%
1208329海王英特龙
0.143+0.012+9.16%21.00万2.91万2.40亿6091.80万16.78亿4.26亿+1.42%-1.38%+8.33%+10.85%-0.69%-0.69%-12.80%
1308491COOL LINK
1.810+0.130+7.74%24.50万43.50万7.21亿7.21亿3.99亿3.99亿+17.53%-15.02%-32.71%+402.78%+311.36%+402.78%+406.29%
1408370智升集团控股
1.880+0.130+7.43%1.60万3.01万1.71亿1.71亿9073.33万9073.33万+59.32%+93.81%+121.18%+135.00%+571.43%+235.71%+300.00%
1508422WT集团
0.104+0.007+7.22%5.00万5020.001248.00万1248.00万1.20亿1.20亿+28.40%+25.30%+13.04%+2.97%+1.96%+40.54%+8.33%
1608406中国口腔产业
0.126+0.008+6.78%18.00万2.23万1.44亿1.44亿11.40亿11.40亿-8.70%+11.50%+8.62%+162.50%+186.36%-19.75%+18.87%
1708146怡园酒业
0.205+0.013+6.77%15.00万3.05万1.64亿1.64亿8.01亿8.01亿+76.72%+105.00%+86.36%+192.86%+105.00%+31.41%+31.41%
1808297海纳星空科技
0.032+0.002+6.67%60.25万1.83万3450.07万3450.07万10.78亿10.78亿-15.79%-13.51%-60.98%-64.04%-73.98%-86.38%-84.00%
1908037中国生物科技服务
0.480+0.030+6.67%12.00万5.54万4.68亿4.68亿9.76亿9.76亿+6.67%+9.09%+4.35%+77.78%+21.52%-17.24%-37.66%
2008267蓝港互动
0.650+0.040+6.56%100.40万65.06万2.39亿2.39亿3.68亿3.68亿-7.14%0.00%+44.44%+103.13%+75.68%+236.79%+217.07%
2108292盛良物流
0.065+0.004+6.56%14.00万8020.004118.40万4118.40万6.34亿6.34亿+41.30%+44.44%-25.29%+25.00%+8.33%-9.72%-12.16%
2208028天时资源
0.161+0.009+5.92%38.00万5.76万5430.34万5430.34万3.37亿3.37亿+7.33%+10.27%+11.03%+7.33%-6.94%-10.56%-15.26%
2308582惠陶集团
0.370+0.020+5.71%27.24万8.77万3222.37万3222.37万8709.12万8709.12万+5.71%+5.71%+5.71%+5.71%+5.71%+5.71%+5.71%
2408189泰达生物
0.285+0.015+5.56%13.00万3.71万5.40亿3.41亿18.95亿11.97亿+5.56%+1.79%+29.55%+62.86%+275.00%+206.45%+220.22%
2508019皓文控股
0.760+0.040+5.56%18.73万14.47万2.71亿2.71亿3.56亿3.56亿+1.33%+5.56%-3.80%+61.70%+313.04%+247.03%+240.81%
2608118濠亮环球
0.064+0.003+4.92%126.40万7.65万3200.00万3200.00万5.00亿5.00亿+6.67%+10.34%-4.48%-20.00%+10.34%-62.13%-72.53%
2708313杰地集团
0.024+0.001+4.35%0.000.004800.00万4800.00万20.00亿20.00亿+4.35%-14.29%-11.11%+4.35%0.00%-27.27%-11.11%
2808168宝积资本
0.050+0.002+4.17%85.00万4.09万5500.00万5500.00万11.00亿11.00亿+19.05%+56.25%+66.67%+8.70%-27.54%-56.90%-47.37%
2908622华康生物医学
0.126+0.005+4.13%12.00万1.50万6305.95万6305.95万5.00亿5.00亿-2.33%-21.25%-31.89%-30.00%+31.25%+16.67%+17.76%
3008115上海青浦消防
4.990+0.180+3.74%1.20万6.01万9.35亿2.77亿1.87亿5556.00万+232.67%+280.92%+283.85%+353.64%+807.27%+1060.47%+1060.47%
3108083有赞
0.119+0.004+3.48%1598.80万186.01万37.17亿37.17亿312.38亿312.38亿+10.19%+21.43%+5.31%+83.08%+50.63%+14.42%-17.36%
3208065高萌科技
0.123+0.004+3.36%5000.00615.004981.01万4981.01万4.05亿4.05亿-3.15%-1.60%-12.14%+38.20%+5.13%+7.89%-3.15%
3308500天泓文创
0.500+0.015+3.09%16.00万8.00万2.16亿2.16亿4.32亿4.32亿+9.89%+9.89%+16.28%-21.88%+9.89%+31.58%-2.91%
3408350立桥证券控股
0.200+0.006+3.09%2.40万4824.001.92亿1.92亿9.60亿9.60亿-2.44%-11.11%-16.67%+6.95%+16.96%-28.57%-34.43%
3508007环球战略集团
0.034+0.001+3.03%12.00万3980.001549.92万1549.92万4.56亿4.56亿-2.86%0.00%+6.25%+36.00%-43.33%-95.34%-96.82%
3608319思博系统
0.103+0.003+3.00%0.000.008273.78万8273.78万8.03亿8.03亿+3.00%-5.50%-9.65%+1.18%-0.77%+10.99%+8.65%
3708111中国科技产业集团
0.175+0.005+2.94%5.00万8750.008067.09万8067.09万4.61亿4.61亿-2.78%+2.94%+35.66%+103.49%+86.17%+116.05%+169.23%
3808188骏杰集团控股
0.360+0.010+2.86%60.00万21.47万1.74亿1.74亿4.83亿4.83亿0.00%0.00%+4.35%+4.35%+67.44%+0.00%+0.00%
3908471新达控股
0.385+0.010+2.67%16.00万6.15万3.93亿3.93亿10.20亿10.20亿+6.94%+10.00%+4.05%+65.24%+466.18%+93.47%+301.04%
4008310大丰港
0.420+0.010+2.44%0.000.005.41亿5.41亿12.88亿12.88亿+5.00%+25.37%+27.27%+25.37%+27.27%+6.33%+2.44%
4108172拉近网娱
0.049+0.001+2.08%2.40万1126.002.06亿2.06亿42.09亿42.09亿+8.89%+2.08%-16.95%-12.50%+11.36%+8.89%-15.52%
4208360利骏集团香港
0.600+0.010+1.69%6.00万3.47万2.16亿2.16亿3.60亿3.60亿-4.76%0.00%0.00%-4.76%-17.81%-36.84%-29.41%
4308107细叶榕科技
0.640+0.010+1.59%62.00万39.93万8.67亿8.67亿13.55亿13.55亿-1.54%0.00%-5.88%-12.33%-13.40%+14.70%+6.67%
4408296中国生命集团
0.325+0.005+1.56%0.000.003071.25万3071.25万9450.00万9450.00万+16.07%+16.07%+20.37%-18.75%-59.38%-63.48%-61.76%
4508137洪桥集团
0.650+0.010+1.56%96.20万61.41万64.05亿64.05亿98.55亿98.55亿-5.80%+10.17%+32.65%+242.11%+163.16%+68.83%+80.56%
4608402高原之宝
0.385+0.005+1.32%15.00万5.71万1.85亿1.85亿4.80亿4.80亿+1.32%+1.32%+8.45%+183.09%+79.07%-56.25%-39.84%
4708060国联通信
0.084+0.001+1.20%0.000.002741.60万2741.60万3.26亿3.26亿+1.20%0.00%0.00%-2.33%+29.23%+29.23%+29.23%
4808050量子思维
0.097+0.001+1.04%0.000.001.32亿1.32亿13.56亿13.56亿-13.39%-26.52%-26.52%-28.15%-34.01%-28.15%-41.57%
4908140人和科技
0.101+0.001+1.00%13.00万1.30万8080.00万8080.00万8.00亿8.00亿-6.48%-8.18%-0.98%-15.13%+4.12%+21.69%+12.22%
5008487ISP GLOBAL
0.106+0.001+0.95%12.40万1.26万1.11亿1.11亿10.47亿10.47亿-1.85%-3.64%-10.92%-9.40%-31.17%-60.74%-56.73%