序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108168宝积资本0.071+0.025+54.35%2098.00万148.37万7810.00万7810.00万11.00亿11.00亿+33.96%+108.82%+121.88%+115.15%+4.41%-48.18%-25.26%
208305洢人壹方控股0.171+0.051+42.50%9369.00万1520.64万2.15亿2.15亿12.60亿12.60亿+155.22%+163.08%+167.19%+271.74%+327.50%+171.43%+137.50%
308296中国生命集团0.540+0.135+33.33%60.72万31.34万5103.00万5103.00万9450.00万9450.00万+80.00%+92.86%+100.00%+74.19%-28.00%-40.66%-36.47%
408427万顺瑞强集团13.060+2.960+29.31%27.07万334.59万2.14亿2.14亿1635.16万1635.16万+37.47%+39.83%+147.35%+179.06%+1689.04%+1492.68%+1132.08%
508277骏东控股0.214+0.048+28.92%5.40万1.13万5616.93万5616.93万2.62亿2.62亿+28.92%+28.14%+33.75%-10.08%-37.06%+245.16%+229.23%
608095北大青鸟环宇0.385+0.080+26.23%2540.60万1007.68万5.83亿3.14亿15.14亿8.14亿+22.22%+22.22%+30.51%+54.00%+28.33%+22.22%+14.93%
708416HM INTL HLDGS0.107+0.013+13.83%0.000.004509.14万4509.14万4.21亿4.21亿+0.94%+13.83%+16.30%+4.90%-23.57%+46.58%+42.67%
808622华康生物医学0.171+0.018+11.76%106.40万17.99万8558.07万8558.07万5.00亿5.00亿+25.74%+21.28%-7.57%-10.00%+74.49%+69.31%+59.81%
908031易通讯集团0.190+0.020+11.76%20.00万3.55万5616.88万5616.88万2.96亿2.96亿+30.14%+26.67%+25.83%+7.95%+43.94%-51.28%-45.71%
1008310大丰港0.375+0.035+10.29%0.000.004.83亿4.83亿12.88亿12.88亿-7.41%-7.41%+22.95%+11.94%+2.74%-6.25%-8.54%
1108401源想集团0.119+0.011+10.19%84.60万9.36万2856.00万2856.00万2.40亿2.40亿+3.48%-14.39%+26.60%-40.50%-33.89%-8.46%-26.99%
1208447MS CONCEPT0.044+0.004+10.00%25.00万1.10万4400.00万4400.00万10.00亿10.00亿+4.76%+4.76%+10.00%+10.00%-8.33%+2.33%0.00%
1308616新威工程集团0.034+0.003+9.68%9.00万3060.003400.00万3400.00万10.00亿10.00亿+9.68%+3.03%-10.53%-5.56%-22.73%-35.85%-19.05%
1408283中食民安0.057+0.005+9.62%39.00万1.96万1.14亿1.14亿20.00亿20.00亿+3.64%+16.33%+5.56%-18.57%-49.11%-37.36%-40.00%
1508225中国医疗集团0.190+0.014+7.95%2.00万3960.001.89亿1.89亿9.95亿9.95亿+4.40%+3.26%+6.74%+90.00%+102.13%+37.68%+37.68%
1608229未来数据集团0.375+0.025+7.14%17.00万6.51万2.05亿2.05亿5.47亿5.47亿+19.05%+27.12%-3.85%-2.60%-24.24%-44.85%-43.18%
1708403天平道合0.760+0.050+7.04%3.20万2.39万9652.00万9652.00万1.27亿1.27亿0.00%0.00%-3.80%-3.80%-5.00%+43.40%+46.15%
1808188骏杰集团控股0.380+0.025+7.04%213.60万78.84万1.83亿1.83亿4.83亿4.83亿+8.57%+5.56%+7.04%+4.11%+72.73%+0.00%+0.00%
1908582惠陶集团0.330+0.020+6.45%7.47万2.36万2874.01万2874.01万8709.12万8709.12万-5.71%-5.71%-5.71%-5.71%-5.71%-5.71%-5.71%
2008132百能国际能源0.068+0.004+6.25%92.00万6.16万1.83亿1.83亿26.94亿26.94亿+15.25%+15.25%+4.62%+13.33%-23.60%-50.72%-34.62%
2108620亚洲速运0.106+0.006+6.00%6.00万6515.005596.80万5596.80万5.28亿5.28亿+11.58%+2.91%+0.95%0.00%-12.40%-12.40%-10.17%
2208162港银控股0.410+0.020+5.13%199.00万79.56万3.40亿3.40亿8.29亿8.29亿+5.13%+7.89%+10.81%+5.13%+64.66%+256.52%+118.09%
2308519新享时代0.189+0.009+5.00%66.00万13.01万1.10亿1.10亿5.80亿5.80亿+5.00%-16.37%-31.27%-51.54%-63.65%+11.18%-34.83%
2408375弘浩国际控股1.950+0.090+4.84%1179.00万2344.32万5.62亿5.62亿2.88亿2.88亿+17.47%+1053.85%+1226.53%+1200.00%+1254.17%+1344.44%+622.22%
2508003世大控股0.110+0.005+4.76%3.60万3972.003654.97万3654.97万3.32亿3.32亿+4.76%+6.80%+22.22%-26.67%-29.49%-68.12%-81.67%
2608418傲迪玛汽车0.340+0.015+4.62%13.20万4.22万2.89亿2.89亿8.50亿8.50亿-10.53%-8.11%-21.84%-40.35%-57.50%-46.03%-33.33%
2708370智升集团控股2.090+0.090+4.50%6.40万13.42万1.90亿1.90亿9073.33万9073.33万+34.84%+91.74%+145.88%+132.22%+646.43%+335.42%+344.68%
2808349硅鑫集团1.300+0.050+4.00%46.00万59.30万5.20亿5.20亿4.00亿4.00亿+4.84%0.00%+8.33%+75.68%+71.05%-12.16%+21.50%
2908005裕兴科技0.150+0.005+3.45%11.80万1.74万3.73亿3.73亿24.88亿24.88亿0.00%-5.66%-9.64%+22.95%+11.11%+16.28%+20.00%
3008267蓝港互动0.630+0.020+3.28%119.45万76.64万2.32亿2.32亿3.68亿3.68亿0.00%-4.55%+40.00%+121.05%+80.00%+226.42%+207.32%
3108411K W NELSON GP0.065+0.002+3.17%82.00万5.51万6500.00万6500.00万10.00亿10.00亿+85.71%+116.67%+85.71%+103.13%+47.73%-38.68%-35.00%
3208120国农金融投资-新0.495+0.015+3.13%1.50万7225.004472.24万4472.24万9034.82万9034.82万-13.16%-11.61%+4.21%+7.61%-1.00%-63.33%-65.38%
3308292盛良物流0.070+0.002+2.94%40.00万2.71万4435.20万4435.20万6.34亿6.34亿+62.79%+48.94%-19.54%+32.08%+25.00%-14.63%-5.41%
3408329海王英特龙0.142+0.004+2.90%1.00万1440.002.38亿6049.20万16.78亿4.26亿+0.71%-1.39%+1.43%-2.74%-1.39%+3.65%-13.41%
3508066品创控股0.073+0.002+2.82%64.50万4.35万3835.04万3835.04万5.25亿5.25亿+12.31%+7.35%+12.31%-13.10%+35.19%+73.81%+58.70%
3608422WT集团0.087+0.002+2.35%7.00万6090.001044.00万1044.00万1.20亿1.20亿+7.41%+6.10%-5.43%-13.00%-14.71%+17.57%-9.38%
3708473弥明生活百货0.089+0.002+2.30%5.00万4450.009968.00万9968.00万11.20亿11.20亿+5.95%+3.49%+5.95%+9.88%-20.54%-28.80%-27.05%
3808606倢冠控股0.090+0.002+2.27%91.00万8.17万1.30亿1.30亿14.46亿14.46亿+18.42%+28.57%+20.00%+12.50%+28.57%-10.00%-3.23%
3908371尝高美集团1.410+0.030+2.17%4000.005680.005.35亿5.35亿3.80亿3.80亿+0.71%+5.22%+15.57%+16.53%+9.64%+20.93%+7.14%
4008126G.A.控股0.050+0.001+2.04%8000.00400.002381.50万2381.50万4.76亿4.76亿0.00%-3.85%-3.85%-31.51%-56.52%-61.54%-64.79%
4108573帝国金融集团-旧0.510+0.010+2.00%3000.001530.001.19亿1.19亿2.33亿2.33亿-5.56%0.00%0.00%0.00%0.00%0.00%0.00%
4208096赏之味0.118+0.002+1.72%9.00万1.05万2271.50万2271.50万1.93亿1.93亿+1.72%-8.53%-8.53%+7.27%-4.07%-61.94%-60.00%
4308316中国红包0.237+0.004+1.72%49.20万11.48万2.15亿2.15亿9.08亿9.08亿+3.04%+1.72%-13.82%+66.90%+22.16%-42.20%-13.82%
4408203凯顺控股0.355+0.005+1.43%9.00万3.08万2.07亿2.07亿5.83亿5.83亿+10.94%+18.33%+7.58%+42.57%-8.97%+68.25%+56.39%
4508148悟喜生活0.710+0.010+1.43%36.20万25.26万2.71亿2.71亿3.82亿3.82亿+1.43%-10.13%+136.67%+379.73%+343.75%+131.52%+301.89%
4608326同景新能源0.150+0.002+1.35%34.90万5.16万1.84亿1.84亿12.27亿12.27亿+1.35%0.00%+20.00%+45.63%+7.15%+49.01%+50.00%
4708018汇财金融投资0.075+0.001+1.35%206.04万15.45万3781.75万3781.75万5.04亿5.04亿-1.32%+1.35%+8.70%+8.70%-6.25%-14.53%-16.43%
4808372君百延集团0.090+0.001+1.12%0.000.007200.00万7200.00万8.00亿8.00亿-6.25%-7.22%-3.23%+4.65%-12.20%+2.86%-7.69%
4908395中显智能齐家控股0.490+0.005+1.03%66.00万32.34万7.76亿7.76亿15.84亿15.84亿-7.55%-5.77%-15.52%-23.44%-28.99%-26.87%-39.51%
5008050量子思维0.098+0.001+1.03%2000.00196.001.33亿1.33亿13.56亿13.56亿-12.50%-25.76%-25.76%-27.41%-31.47%-28.99%-40.96%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
108168宝积资本
0.071+0.025+54.35%2098.00万148.37万7810.00万7810.00万11.00亿11.00亿+33.96%+108.82%+121.88%+115.15%+4.41%-48.18%-25.26%
108148悟喜生活
0.710+0.010+1.43%36.20万25.26万2.71亿2.71亿3.82亿3.82亿+1.43%-10.13%+136.67%+379.73%+343.75%+131.52%+301.89%
208305洢人壹方控股
0.171+0.051+42.50%9369.00万1520.64万2.15亿2.15亿12.60亿12.60亿+155.22%+163.08%+167.19%+271.74%+327.50%+171.43%+137.50%
308296中国生命集团
0.540+0.135+33.33%60.72万31.34万5103.00万5103.00万9450.00万9450.00万+80.00%+92.86%+100.00%+74.19%-28.00%-40.66%-36.47%
408427万顺瑞强集团
13.060+2.960+29.31%27.07万334.59万2.14亿2.14亿1635.16万1635.16万+37.47%+39.83%+147.35%+179.06%+1689.04%+1492.68%+1132.08%
508277骏东控股
0.214+0.048+28.92%5.40万1.13万5616.93万5616.93万2.62亿2.62亿+28.92%+28.14%+33.75%-10.08%-37.06%+245.16%+229.23%
608095北大青鸟环宇
0.385+0.080+26.23%2540.60万1007.68万5.83亿3.14亿15.14亿8.14亿+22.22%+22.22%+30.51%+54.00%+28.33%+22.22%+14.93%
708416HM INTL HLDGS
0.107+0.013+13.83%0.000.004509.14万4509.14万4.21亿4.21亿+0.94%+13.83%+16.30%+4.90%-23.57%+46.58%+42.67%
808622华康生物医学
0.171+0.018+11.76%106.40万17.99万8558.07万8558.07万5.00亿5.00亿+25.74%+21.28%-7.57%-10.00%+74.49%+69.31%+59.81%
908031易通讯集团
0.190+0.020+11.76%20.00万3.55万5616.88万5616.88万2.96亿2.96亿+30.14%+26.67%+25.83%+7.95%+43.94%-51.28%-45.71%
1008310大丰港
0.375+0.035+10.29%0.000.004.83亿4.83亿12.88亿12.88亿-7.41%-7.41%+22.95%+11.94%+2.74%-6.25%-8.54%
1108401源想集团
0.119+0.011+10.19%84.60万9.36万2856.00万2856.00万2.40亿2.40亿+3.48%-14.39%+26.60%-40.50%-33.89%-8.46%-26.99%
1208447MS CONCEPT
0.044+0.004+10.00%25.00万1.10万4400.00万4400.00万10.00亿10.00亿+4.76%+4.76%+10.00%+10.00%-8.33%+2.33%0.00%
1308616新威工程集团
0.034+0.003+9.68%9.00万3060.003400.00万3400.00万10.00亿10.00亿+9.68%+3.03%-10.53%-5.56%-22.73%-35.85%-19.05%
1408283中食民安
0.057+0.005+9.62%39.00万1.96万1.14亿1.14亿20.00亿20.00亿+3.64%+16.33%+5.56%-18.57%-49.11%-37.36%-40.00%
1508225中国医疗集团
0.190+0.014+7.95%2.00万3960.001.89亿1.89亿9.95亿9.95亿+4.40%+3.26%+6.74%+90.00%+102.13%+37.68%+37.68%
1608229未来数据集团
0.375+0.025+7.14%17.00万6.51万2.05亿2.05亿5.47亿5.47亿+19.05%+27.12%-3.85%-2.60%-24.24%-44.85%-43.18%
1708403天平道合
0.760+0.050+7.04%3.20万2.39万9652.00万9652.00万1.27亿1.27亿0.00%0.00%-3.80%-3.80%-5.00%+43.40%+46.15%
1808188骏杰集团控股
0.380+0.025+7.04%213.60万78.84万1.83亿1.83亿4.83亿4.83亿+8.57%+5.56%+7.04%+4.11%+72.73%+0.00%+0.00%
1908582惠陶集团
0.330+0.020+6.45%7.47万2.36万2874.01万2874.01万8709.12万8709.12万-5.71%-5.71%-5.71%-5.71%-5.71%-5.71%-5.71%
2008132百能国际能源
0.068+0.004+6.25%92.00万6.16万1.83亿1.83亿26.94亿26.94亿+15.25%+15.25%+4.62%+13.33%-23.60%-50.72%-34.62%
2108620亚洲速运
0.106+0.006+6.00%6.00万6515.005596.80万5596.80万5.28亿5.28亿+11.58%+2.91%+0.95%0.00%-12.40%-12.40%-10.17%
2208162港银控股
0.410+0.020+5.13%199.00万79.56万3.40亿3.40亿8.29亿8.29亿+5.13%+7.89%+10.81%+5.13%+64.66%+256.52%+118.09%
2308519新享时代
0.189+0.009+5.00%66.00万13.01万1.10亿1.10亿5.80亿5.80亿+5.00%-16.37%-31.27%-51.54%-63.65%+11.18%-34.83%
2408375弘浩国际控股
1.950+0.090+4.84%1179.00万2344.32万5.62亿5.62亿2.88亿2.88亿+17.47%+1053.85%+1226.53%+1200.00%+1254.17%+1344.44%+622.22%
2508003世大控股
0.110+0.005+4.76%3.60万3972.003654.97万3654.97万3.32亿3.32亿+4.76%+6.80%+22.22%-26.67%-29.49%-68.12%-81.67%
2608418傲迪玛汽车
0.340+0.015+4.62%13.20万4.22万2.89亿2.89亿8.50亿8.50亿-10.53%-8.11%-21.84%-40.35%-57.50%-46.03%-33.33%
2708370智升集团控股
2.090+0.090+4.50%6.40万13.42万1.90亿1.90亿9073.33万9073.33万+34.84%+91.74%+145.88%+132.22%+646.43%+335.42%+344.68%
2808349硅鑫集团
1.300+0.050+4.00%46.00万59.30万5.20亿5.20亿4.00亿4.00亿+4.84%0.00%+8.33%+75.68%+71.05%-12.16%+21.50%
2908005裕兴科技
0.150+0.005+3.45%11.80万1.74万3.73亿3.73亿24.88亿24.88亿0.00%-5.66%-9.64%+22.95%+11.11%+16.28%+20.00%
3008267蓝港互动
0.630+0.020+3.28%119.45万76.64万2.32亿2.32亿3.68亿3.68亿0.00%-4.55%+40.00%+121.05%+80.00%+226.42%+207.32%
3108411K W NELSON GP
0.065+0.002+3.17%82.00万5.51万6500.00万6500.00万10.00亿10.00亿+85.71%+116.67%+85.71%+103.13%+47.73%-38.68%-35.00%
3208120国农金融投资-新
0.495+0.015+3.13%1.50万7225.004472.24万4472.24万9034.82万9034.82万-13.16%-11.61%+4.21%+7.61%-1.00%-63.33%-65.38%
3308292盛良物流
0.070+0.002+2.94%40.00万2.71万4435.20万4435.20万6.34亿6.34亿+62.79%+48.94%-19.54%+32.08%+25.00%-14.63%-5.41%
3408329海王英特龙
0.142+0.004+2.90%1.00万1440.002.38亿6049.20万16.78亿4.26亿+0.71%-1.39%+1.43%-2.74%-1.39%+3.65%-13.41%
3508066品创控股
0.073+0.002+2.82%64.50万4.35万3835.04万3835.04万5.25亿5.25亿+12.31%+7.35%+12.31%-13.10%+35.19%+73.81%+58.70%
3608422WT集团
0.087+0.002+2.35%7.00万6090.001044.00万1044.00万1.20亿1.20亿+7.41%+6.10%-5.43%-13.00%-14.71%+17.57%-9.38%
3708473弥明生活百货
0.089+0.002+2.30%5.00万4450.009968.00万9968.00万11.20亿11.20亿+5.95%+3.49%+5.95%+9.88%-20.54%-28.80%-27.05%
3808606倢冠控股
0.090+0.002+2.27%91.00万8.17万1.30亿1.30亿14.46亿14.46亿+18.42%+28.57%+20.00%+12.50%+28.57%-10.00%-3.23%
3908371尝高美集团
1.410+0.030+2.17%4000.005680.005.35亿5.35亿3.80亿3.80亿+0.71%+5.22%+15.57%+16.53%+9.64%+20.93%+7.14%
4008126G.A.控股
0.050+0.001+2.04%8000.00400.002381.50万2381.50万4.76亿4.76亿0.00%-3.85%-3.85%-31.51%-56.52%-61.54%-64.79%
4108573帝国金融集团-旧
0.510+0.010+2.00%3000.001530.001.19亿1.19亿2.33亿2.33亿-5.56%0.00%0.00%0.00%0.00%0.00%0.00%
4208096赏之味
0.118+0.002+1.72%9.00万1.05万2271.50万2271.50万1.93亿1.93亿+1.72%-8.53%-8.53%+7.27%-4.07%-61.94%-60.00%
4308316中国红包
0.237+0.004+1.72%49.20万11.48万2.15亿2.15亿9.08亿9.08亿+3.04%+1.72%-13.82%+66.90%+22.16%-42.20%-13.82%
4408203凯顺控股
0.355+0.005+1.43%9.00万3.08万2.07亿2.07亿5.83亿5.83亿+10.94%+18.33%+7.58%+42.57%-8.97%+68.25%+56.39%
4508148悟喜生活
0.710+0.010+1.43%36.20万25.26万2.71亿2.71亿3.82亿3.82亿+1.43%-10.13%+136.67%+379.73%+343.75%+131.52%+301.89%
4608326同景新能源
0.150+0.002+1.35%34.90万5.16万1.84亿1.84亿12.27亿12.27亿+1.35%0.00%+20.00%+45.63%+7.15%+49.01%+50.00%
4708018汇财金融投资
0.075+0.001+1.35%206.04万15.45万3781.75万3781.75万5.04亿5.04亿-1.32%+1.35%+8.70%+8.70%-6.25%-14.53%-16.43%
4808372君百延集团
0.090+0.001+1.12%0.000.007200.00万7200.00万8.00亿8.00亿-6.25%-7.22%-3.23%+4.65%-12.20%+2.86%-7.69%
4908395中显智能齐家控股
0.490+0.005+1.03%66.00万32.34万7.76亿7.76亿15.84亿15.84亿-7.55%-5.77%-15.52%-23.44%-28.99%-26.87%-39.51%
5008050量子思维
0.098+0.001+1.03%2000.00196.001.33亿1.33亿13.56亿13.56亿-12.50%-25.76%-25.76%-27.41%-31.47%-28.99%-40.96%