序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108596华星控股0.217-0.063-22.50%5.86万1.38万3635.18万3635.18万1.68亿1.68亿-27.67%-27.67%-27.67%-27.67%-27.67%-27.67%-27.67%
208120国农金融投资0.435-0.085-16.35%16.00万7.46万5895.22万5895.22万1.36亿1.36亿-14.71%+2.35%+1.16%-16.61%0.00%-52.46%+3.16%
308347F8企业0.106-0.020-15.87%113.20万11.93万1457.71万1457.71万1.38亿1.38亿-15.87%-17.19%-15.20%+47.22%+68.25%+73.77%+41.33%
408395中显智能齐家控股0.310-0.050-13.89%54.00万16.95万4.91亿4.91亿15.84亿15.84亿-8.82%-6.06%-7.46%-40.38%-56.94%-64.77%-10.14%
508035骏高控股0.048-0.007-12.73%11.00万5410.002880.00万2880.00万6.00亿6.00亿-12.73%-21.31%-30.43%-11.11%-46.07%-59.32%-5.88%
608462中安控股集团0.086-0.012-12.24%136.50万11.84万5160.00万5160.00万6.00亿6.00亿+14.67%+14.67%+14.67%+7.50%+13.16%+2.38%+7.50%
708333阿仕特朗金融0.220-0.030-12.00%22.25万5.37万2112.00万2112.00万9600.00万9600.00万+14.58%+2.80%-8.33%-18.52%-21.43%-49.43%-26.67%
808098昌利控股0.042-0.005-10.64%2.00万840.009240.00万9240.00万22.00亿22.00亿-12.50%-2.33%-14.29%+23.53%-12.50%-23.64%-10.64%
908511民富国际1.400-0.150-9.68%5.95万8.39万3628.01万3628.01万2591.43万2591.43万-2.78%+8.53%-3.45%+45.83%+218.18%+25.00%+29.63%
1008403天平道合1.040-0.110-9.57%11.20万10.76万1.32亿1.32亿1.27亿1.27亿-11.86%+33.33%+42.47%+38.67%+23.81%+85.71%+18.18%
1108029帝国金融集团0.700-0.070-9.09%1.00万7000.001.63亿1.63亿2.33亿2.33亿-14.63%+9.38%+75.00%+29.63%+7.69%0.00%+86.67%
1208123华亿金控0.010-0.001-9.09%533.40万5.33万7748.96万7748.96万77.49亿77.49亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
1308163声扬集团0.032-0.003-8.57%58.00万1.99万1934.07万1934.07万6.04亿6.04亿+10.34%-5.88%-25.58%-74.80%-73.33%-36.00%-76.30%
1408136英马斯集团0.044-0.004-8.33%35.00万1.54万4400.00万4400.00万10.00亿10.00亿+7.32%-2.22%-6.38%+18.92%+12.82%+22.22%+12.82%
1508490骏码半导体0.166-0.015-8.29%50.50万8.67万1.17亿1.17亿7.06亿7.06亿-21.70%-20.57%+9.21%+10.67%0.00%+3.11%-7.26%
1608269富誉控股0.045-0.004-8.16%4.50万1890.004008.25万4008.25万8.91亿8.91亿-8.16%-29.69%-29.69%-25.00%+60.71%-15.09%-43.75%
1708006华泰瑞银0.149-0.013-8.02%5.24万7741.002198.36万2198.36万1.48亿1.48亿-12.87%-12.87%+6.43%-3.87%-12.35%-9.70%-9.70%
1808066品创控股0.095-0.008-7.77%3.50万3295.004990.80万4990.80万5.25亿5.25亿-5.00%+5.56%-11.21%+48.44%+15.85%+137.50%+11.76%
1908067东方大学城控股0.240-0.020-7.69%5.80万1.45万4320.00万4320.00万1.80亿1.80亿-25.00%-7.69%-12.73%-32.39%-20.00%-15.79%-23.81%
2008070侨洋国际控股0.440-0.035-7.37%26.50万11.43万8800.00万8800.00万2.00亿2.00亿+4.76%-12.00%-22.81%+15.79%+69.23%+214.29%+17.33%
2108245善裕集团控股0.255-0.020-7.27%36.00万9.70万5273.94万5273.94万2.07亿2.07亿+2.41%-12.07%+11.84%+142.86%+157.58%-32.89%+145.19%
2208168宝积资本0.058-0.004-6.45%86.00万5.29万6987.26万6987.26万12.05亿12.05亿-34.83%-31.76%-40.82%+38.10%+26.09%-26.58%-45.28%
2308392舍图控股0.030-0.002-6.25%0.000.003000.00万3000.00万10.00亿10.00亿-6.25%-9.09%-6.25%+11.11%+15.38%-14.29%+11.11%
2408521智云国际控股0.760-0.050-6.17%50.00万40.41万4.38亿4.38亿5.76亿5.76亿-6.17%-2.56%-13.64%-13.64%+1.33%+192.31%-18.28%
2508267蓝港互动0.305-0.020-6.15%62.40万18.87万1.12亿1.12亿3.68亿3.68亿+17.31%-23.75%-28.24%-56.43%+10.91%-54.48%-35.11%
2608118濠亮环球0.061-0.004-6.15%37.60万2.26万3050.00万3050.00万5.00亿5.00亿-3.17%-7.58%-12.86%+1.67%-35.11%-69.50%-37.11%
2708525百应控股0.470-0.030-6.00%30.20万13.22万1.27亿1.27亿2.70亿2.70亿0.00%0.00%+1.08%0.00%-1.05%+3.30%0.00%
2808612维亮控股0.100-0.006-5.66%82.00万8.21万1036.80万1036.80万1.04亿1.04亿-5.66%-4.76%-21.88%-26.47%-37.50%-61.54%-16.67%
2908341艾硕控股0.151-0.009-5.63%1.00万1500.001208.00万1208.00万8000.00万8000.00万-9.04%-5.63%-13.71%-5.63%+10.22%+0.67%0.00%
3008455礼建德集团0.084-0.005-5.62%174.00万14.34万6720.00万6720.00万8.00亿8.00亿+16.67%+100.00%+281.82%+300.00%+460.00%+211.11%+281.82%
3108299大唐黄金0.086-0.005-5.49%708.00万61.97万6.39亿6.39亿74.28亿74.28亿-14.00%-21.82%-28.93%-38.13%-45.57%-44.52%-37.68%
3208428汉诺佳池0.530-0.030-5.36%14.00万7.51万5934.49万5934.49万1.12亿1.12亿-3.64%-11.67%-11.67%+8.16%+120.83%-61.59%+24.71%
3308017捷利交易宝0.370-0.020-5.13%166.80万62.08万2.19亿2.19亿5.92亿5.92亿+2.78%+13.85%+84.08%+85.00%+87.82%+36.03%+86.87%
3408545佰悦集团0.039-0.002-4.88%311.20万12.24万4650.00万4650.00万11.92亿11.92亿+18.18%+8.33%+11.43%+56.00%+30.00%+25.81%+50.00%
3508413亚洲富思0.119-0.006-4.80%2.00万2500.001.38亿1.38亿11.62亿11.62亿+13.33%+0.85%-1.65%+4.39%-16.78%-9.16%-4.80%
3608093瓦普思瑞元宇宙0.085-0.004-4.49%113.50万10.40万5841.20万5841.20万6.87亿6.87亿+6.25%-2.30%+7.59%0.00%+2.41%-20.56%+11.84%
3708423CHI HO DEV0.043-0.002-4.44%26.00万1.12万3440.00万3440.00万8.00亿8.00亿+10.26%+7.50%+7.50%-6.52%-17.31%-33.85%-4.44%
3808107细叶榕科技0.690-0.030-4.17%136.00万94.94万9.47亿9.47亿13.73亿13.73亿+18.97%+30.19%+21.05%+6.15%+4.55%+30.19%+18.97%
3908179百利达集团控股0.094-0.004-4.08%4560.00370.001.79亿1.79亿19.08亿19.08亿+4.44%-1.05%+9.30%-27.69%-9.03%+28.19%-6.00%
4008513加和国际控股0.143-0.006-4.03%20.00万2.94万1.17亿1.17亿8.18亿8.18亿-4.67%-15.38%-7.74%-41.63%-31.90%-38.10%-19.21%
4108223紫元元1.430-0.060-4.03%10.80万16.08万6.15亿6.15亿4.30亿4.30亿-5.92%-8.33%+11.72%-18.29%-29.56%-34.75%-10.06%
4208372君百延集团0.101-0.004-3.81%38.00万3.84万8080.00万8080.00万8.00亿8.00亿+2.02%0.00%+3.06%+5.21%+9.78%+11.60%+13.48%
4308391基石科技控股0.510-0.020-3.77%38.40万19.93万4.86亿4.86亿9.54亿9.54亿-1.92%-5.56%-12.07%-10.53%-19.05%-15.00%-1.92%
4408328信义储电0.790-0.030-3.66%72.95万58.66万6.21亿6.21亿7.86亿7.86亿-3.66%-3.66%-5.95%-24.04%-26.85%-55.37%-3.66%
4508082光尚文化控股0.028-0.001-3.45%291.00万8.57万7044.84万7044.84万25.16亿25.16亿-6.67%-6.67%+7.69%-54.10%-66.67%-6.67%-6.67%
4608238惠陶集团0.290-0.010-3.33%38.96万11.25万2525.64万2525.64万8709.12万8709.12万-3.33%-12.12%-19.44%-19.44%-46.30%-61.84%+3.57%
4708512凯富善集团控股0.300-0.010-3.23%3.00万8950.002.76亿2.76亿9.19亿9.19亿-1.64%0.00%-6.25%+17.65%+13.21%+25.00%+25.00%
4808319思博系统0.110-0.003-2.65%0.000.008836.08万8836.08万8.03亿8.03亿+3.77%+1.85%+6.80%+10.00%+8.06%+13.64%+1.85%
4908069飞道旅游科技0.037-0.001-2.63%113.00万4.21万2518.20万2518.20万6.81亿6.81亿0.00%0.00%0.00%0.00%-7.50%-27.45%0.00%
5008126G.A.控股0.038-0.001-2.56%4000.00152.001809.94万1809.94万4.76亿4.76亿-13.64%-11.63%-11.63%-24.00%-62.38%-68.60%-17.39%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
108596华星控股
0.217-0.063-22.50%5.86万1.38万3635.18万3635.18万1.68亿1.68亿-27.67%-27.67%-27.67%-27.67%-27.67%-27.67%-27.67%
108179百利达集团控股
0.094-0.004-4.08%4560.00370.001.79亿1.79亿19.08亿19.08亿+4.44%-1.05%+9.30%-27.69%-9.03%+28.19%-6.00%
208120国农金融投资
0.435-0.085-16.35%16.00万7.46万5895.22万5895.22万1.36亿1.36亿-14.71%+2.35%+1.16%-16.61%0.00%-52.46%+3.16%
308347F8企业
0.106-0.020-15.87%113.20万11.93万1457.71万1457.71万1.38亿1.38亿-15.87%-17.19%-15.20%+47.22%+68.25%+73.77%+41.33%
408395中显智能齐家控股
0.310-0.050-13.89%54.00万16.95万4.91亿4.91亿15.84亿15.84亿-8.82%-6.06%-7.46%-40.38%-56.94%-64.77%-10.14%
508035骏高控股
0.048-0.007-12.73%11.00万5410.002880.00万2880.00万6.00亿6.00亿-12.73%-21.31%-30.43%-11.11%-46.07%-59.32%-5.88%
608462中安控股集团
0.086-0.012-12.24%136.50万11.84万5160.00万5160.00万6.00亿6.00亿+14.67%+14.67%+14.67%+7.50%+13.16%+2.38%+7.50%
708333阿仕特朗金融
0.220-0.030-12.00%22.25万5.37万2112.00万2112.00万9600.00万9600.00万+14.58%+2.80%-8.33%-18.52%-21.43%-49.43%-26.67%
808098昌利控股
0.042-0.005-10.64%2.00万840.009240.00万9240.00万22.00亿22.00亿-12.50%-2.33%-14.29%+23.53%-12.50%-23.64%-10.64%
908511民富国际
1.400-0.150-9.68%5.95万8.39万3628.01万3628.01万2591.43万2591.43万-2.78%+8.53%-3.45%+45.83%+218.18%+25.00%+29.63%
1008403天平道合
1.040-0.110-9.57%11.20万10.76万1.32亿1.32亿1.27亿1.27亿-11.86%+33.33%+42.47%+38.67%+23.81%+85.71%+18.18%
1108029帝国金融集团
0.700-0.070-9.09%1.00万7000.001.63亿1.63亿2.33亿2.33亿-14.63%+9.38%+75.00%+29.63%+7.69%0.00%+86.67%
1208123华亿金控
0.010-0.001-9.09%533.40万5.33万7748.96万7748.96万77.49亿77.49亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
1308163声扬集团
0.032-0.003-8.57%58.00万1.99万1934.07万1934.07万6.04亿6.04亿+10.34%-5.88%-25.58%-74.80%-73.33%-36.00%-76.30%
1408136英马斯集团
0.044-0.004-8.33%35.00万1.54万4400.00万4400.00万10.00亿10.00亿+7.32%-2.22%-6.38%+18.92%+12.82%+22.22%+12.82%
1508490骏码半导体
0.166-0.015-8.29%50.50万8.67万1.17亿1.17亿7.06亿7.06亿-21.70%-20.57%+9.21%+10.67%0.00%+3.11%-7.26%
1608269富誉控股
0.045-0.004-8.16%4.50万1890.004008.25万4008.25万8.91亿8.91亿-8.16%-29.69%-29.69%-25.00%+60.71%-15.09%-43.75%
1708006华泰瑞银
0.149-0.013-8.02%5.24万7741.002198.36万2198.36万1.48亿1.48亿-12.87%-12.87%+6.43%-3.87%-12.35%-9.70%-9.70%
1808066品创控股
0.095-0.008-7.77%3.50万3295.004990.80万4990.80万5.25亿5.25亿-5.00%+5.56%-11.21%+48.44%+15.85%+137.50%+11.76%
1908067东方大学城控股
0.240-0.020-7.69%5.80万1.45万4320.00万4320.00万1.80亿1.80亿-25.00%-7.69%-12.73%-32.39%-20.00%-15.79%-23.81%
2008070侨洋国际控股
0.440-0.035-7.37%26.50万11.43万8800.00万8800.00万2.00亿2.00亿+4.76%-12.00%-22.81%+15.79%+69.23%+214.29%+17.33%
2108245善裕集团控股
0.255-0.020-7.27%36.00万9.70万5273.94万5273.94万2.07亿2.07亿+2.41%-12.07%+11.84%+142.86%+157.58%-32.89%+145.19%
2208168宝积资本
0.058-0.004-6.45%86.00万5.29万6987.26万6987.26万12.05亿12.05亿-34.83%-31.76%-40.82%+38.10%+26.09%-26.58%-45.28%
2308392舍图控股
0.030-0.002-6.25%0.000.003000.00万3000.00万10.00亿10.00亿-6.25%-9.09%-6.25%+11.11%+15.38%-14.29%+11.11%
2408521智云国际控股
0.760-0.050-6.17%50.00万40.41万4.38亿4.38亿5.76亿5.76亿-6.17%-2.56%-13.64%-13.64%+1.33%+192.31%-18.28%
2508267蓝港互动
0.305-0.020-6.15%62.40万18.87万1.12亿1.12亿3.68亿3.68亿+17.31%-23.75%-28.24%-56.43%+10.91%-54.48%-35.11%
2608118濠亮环球
0.061-0.004-6.15%37.60万2.26万3050.00万3050.00万5.00亿5.00亿-3.17%-7.58%-12.86%+1.67%-35.11%-69.50%-37.11%
2708525百应控股
0.470-0.030-6.00%30.20万13.22万1.27亿1.27亿2.70亿2.70亿0.00%0.00%+1.08%0.00%-1.05%+3.30%0.00%
2808612维亮控股
0.100-0.006-5.66%82.00万8.21万1036.80万1036.80万1.04亿1.04亿-5.66%-4.76%-21.88%-26.47%-37.50%-61.54%-16.67%
2908341艾硕控股
0.151-0.009-5.63%1.00万1500.001208.00万1208.00万8000.00万8000.00万-9.04%-5.63%-13.71%-5.63%+10.22%+0.67%0.00%
3008455礼建德集团
0.084-0.005-5.62%174.00万14.34万6720.00万6720.00万8.00亿8.00亿+16.67%+100.00%+281.82%+300.00%+460.00%+211.11%+281.82%
3108299大唐黄金
0.086-0.005-5.49%708.00万61.97万6.39亿6.39亿74.28亿74.28亿-14.00%-21.82%-28.93%-38.13%-45.57%-44.52%-37.68%
3208428汉诺佳池
0.530-0.030-5.36%14.00万7.51万5934.49万5934.49万1.12亿1.12亿-3.64%-11.67%-11.67%+8.16%+120.83%-61.59%+24.71%
3308017捷利交易宝
0.370-0.020-5.13%166.80万62.08万2.19亿2.19亿5.92亿5.92亿+2.78%+13.85%+84.08%+85.00%+87.82%+36.03%+86.87%
3408545佰悦集团
0.039-0.002-4.88%311.20万12.24万4650.00万4650.00万11.92亿11.92亿+18.18%+8.33%+11.43%+56.00%+30.00%+25.81%+50.00%
3508413亚洲富思
0.119-0.006-4.80%2.00万2500.001.38亿1.38亿11.62亿11.62亿+13.33%+0.85%-1.65%+4.39%-16.78%-9.16%-4.80%
3608093瓦普思瑞元宇宙
0.085-0.004-4.49%113.50万10.40万5841.20万5841.20万6.87亿6.87亿+6.25%-2.30%+7.59%0.00%+2.41%-20.56%+11.84%
3708423CHI HO DEV
0.043-0.002-4.44%26.00万1.12万3440.00万3440.00万8.00亿8.00亿+10.26%+7.50%+7.50%-6.52%-17.31%-33.85%-4.44%
3808107细叶榕科技
0.690-0.030-4.17%136.00万94.94万9.47亿9.47亿13.73亿13.73亿+18.97%+30.19%+21.05%+6.15%+4.55%+30.19%+18.97%
3908179百利达集团控股
0.094-0.004-4.08%4560.00370.001.79亿1.79亿19.08亿19.08亿+4.44%-1.05%+9.30%-27.69%-9.03%+28.19%-6.00%
4008513加和国际控股
0.143-0.006-4.03%20.00万2.94万1.17亿1.17亿8.18亿8.18亿-4.67%-15.38%-7.74%-41.63%-31.90%-38.10%-19.21%
4108223紫元元
1.430-0.060-4.03%10.80万16.08万6.15亿6.15亿4.30亿4.30亿-5.92%-8.33%+11.72%-18.29%-29.56%-34.75%-10.06%
4208372君百延集团
0.101-0.004-3.81%38.00万3.84万8080.00万8080.00万8.00亿8.00亿+2.02%0.00%+3.06%+5.21%+9.78%+11.60%+13.48%
4308391基石科技控股
0.510-0.020-3.77%38.40万19.93万4.86亿4.86亿9.54亿9.54亿-1.92%-5.56%-12.07%-10.53%-19.05%-15.00%-1.92%
4408328信义储电
0.790-0.030-3.66%72.95万58.66万6.21亿6.21亿7.86亿7.86亿-3.66%-3.66%-5.95%-24.04%-26.85%-55.37%-3.66%
4508082光尚文化控股
0.028-0.001-3.45%291.00万8.57万7044.84万7044.84万25.16亿25.16亿-6.67%-6.67%+7.69%-54.10%-66.67%-6.67%-6.67%
4608238惠陶集团
0.290-0.010-3.33%38.96万11.25万2525.64万2525.64万8709.12万8709.12万-3.33%-12.12%-19.44%-19.44%-46.30%-61.84%+3.57%
4708512凯富善集团控股
0.300-0.010-3.23%3.00万8950.002.76亿2.76亿9.19亿9.19亿-1.64%0.00%-6.25%+17.65%+13.21%+25.00%+25.00%
4808319思博系统
0.110-0.003-2.65%0.000.008836.08万8836.08万8.03亿8.03亿+3.77%+1.85%+6.80%+10.00%+8.06%+13.64%+1.85%
4908069飞道旅游科技
0.037-0.001-2.63%113.00万4.21万2518.20万2518.20万6.81亿6.81亿0.00%0.00%0.00%0.00%-7.50%-27.45%0.00%
5008126G.A.控股
0.038-0.001-2.56%4000.00152.001809.94万1809.94万4.76亿4.76亿-13.64%-11.63%-11.63%-24.00%-62.38%-68.60%-17.39%