序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108315新都酒店0.058-0.092-61.33%1955.20万126.30万3372.37万3372.37万5.81亿5.81亿-65.88%-71.00%-72.38%-73.64%-75.63%-68.98%-34.09%
208050量子思维0.220-0.130-37.14%151.40万37.67万2.98亿2.98亿13.56亿13.56亿+126.80%+96.43%+66.67%+65.41%+53.85%+59.42%+32.53%
308307密迪斯肌0.130-0.058-30.85%13.60万1.78万5157.57万5157.57万3.97亿3.97亿-30.85%-30.85%-31.22%-24.42%-35.00%-34.67%-27.78%
408187积木集团1.020-0.430-29.66%615.30万623.73万1.55亿1.55亿1.52亿1.52亿-31.54%-32.89%-35.85%+363.64%+134.48%+779.31%+234.43%
508292盛良物流0.061-0.014-18.67%48.00万3.40万3864.96万3864.96万6.34亿6.34亿-10.29%+32.61%+48.78%+17.31%+12.96%-16.44%-17.57%
608448环球印馆0.041-0.009-18.00%312.00万15.69万2045.90万2045.90万4.99亿4.99亿0.00%+2.50%-14.58%-6.82%-38.81%-67.72%-68.94%
708213荣晖控股0.390-0.070-15.22%6.75万2.64万2.03亿2.03亿5.21亿5.21亿-4.88%-1.27%-9.30%-13.33%-21.21%-7.14%-8.24%
808513加和国际控股0.191-0.034-15.11%82.00万15.87万1.56亿1.56亿8.18亿8.18亿-19.75%-22.04%-32.98%-9.05%+41.48%+223.73%+180.88%
908168宝积资本0.109-0.019-14.84%285.36万32.09万1.20亿1.20亿11.00亿11.00亿+136.96%+202.78%+251.61%+136.96%+70.31%+1.87%+14.74%
1008308古兜控股0.189-0.026-12.09%246.80万45.41万2.17亿2.17亿11.46亿11.46亿+65.79%+35.00%+35.00%+90.91%+89.00%+26.00%-20.25%
1108482万励达0.023-0.003-11.54%5.00万1150.002870.01万2870.01万12.48亿12.48亿0.00%-14.81%-4.17%+15.00%-8.00%-83.92%-86.55%
1208073水发兴业新材料0.250-0.030-10.71%0.000.001.30亿1.30亿5.20亿5.20亿-16.67%-16.67%-16.67%+4.17%0.00%+212.50%+228.95%
1308392舍图控股0.026-0.003-10.34%1.00万250.002600.00万2600.00万10.00亿10.00亿-10.34%-3.70%0.00%0.00%-27.78%-31.58%-27.78%
1408606倢冠控股0.090-0.010-10.00%54.00万5.13万1.30亿1.30亿14.46亿14.46亿+2.27%+30.43%+32.35%+23.29%+26.76%-4.26%-3.23%
1508123华亿金控0.010-0.001-9.09%0.000.007748.96万7748.96万77.49亿77.49亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
1608365亦辰集团0.370-0.035-8.64%2400.00812.001584.24万1584.24万4281.74万4281.74万+4.23%+21.31%+12.12%+1.37%-26.00%-58.89%-61.05%
1708472立高控股0.740-0.070-8.64%1.08万8042.007104.00万7104.00万9600.00万9600.00万-9.76%-11.90%-13.95%-16.85%-3.90%+0.68%+3.86%
1808413亚洲富思0.106-0.010-8.62%17.00万1.81万1.23亿1.23亿11.62亿11.62亿-10.92%-7.02%-5.36%-22.63%-26.90%-2.75%+1.92%
1908137洪桥集团0.495-0.045-8.33%149.60万76.20万48.78亿48.78亿98.55亿98.55亿-23.85%-27.21%-20.16%+141.46%+107.11%+26.92%+37.50%
2008222壹照明0.044-0.004-8.33%8000.00356.001984.56万1984.56万4.51亿4.51亿-10.20%-12.00%-8.33%+18.92%+12.82%-12.00%-6.38%
2108480飞霓控股0.110-0.009-7.56%8000.00880.006617.22万6617.22万6.02亿6.02亿-7.56%+0.92%-17.91%-8.33%-47.62%-62.07%-61.40%
2208296中国生命集团0.500-0.040-7.41%2000.00760.004725.00万4725.00万9450.00万9450.00万+23.46%+56.25%+72.41%+78.57%-28.57%-42.53%-41.18%
2308071中彩网通控股0.013-0.001-7.14%372.55万5.22万6091.86万6091.86万46.86亿46.86亿0.00%0.00%+8.33%+8.33%-18.75%-45.83%-43.48%
2408026朗华国际集团0.360-0.025-6.49%3.80万1.35万5.25亿5.25亿14.57亿14.57亿-16.28%+4.35%+14.29%+35.85%+14.29%-26.53%-28.00%
2508059朝威控股0.015-0.001-6.25%40.50万5670.001515.91万1515.91万10.11亿10.11亿-6.25%+7.14%+7.14%+15.38%+15.38%-42.31%-34.78%
2608118濠亮环球0.064-0.004-5.88%82.40万5.32万3200.00万3200.00万5.00亿5.00亿+6.67%+1.59%+12.28%-20.99%-21.95%-61.90%-72.53%
2708267蓝港互动0.500-0.030-5.66%100.75万49.47万1.84亿1.84亿3.68亿3.68亿-18.03%-21.88%-21.88%+81.82%+33.33%+159.07%+143.90%
2808519新享时代0.185-0.011-5.61%56.00万10.34万1.07亿1.07亿5.80亿5.80亿+2.78%-2.63%-30.19%-50.67%-60.22%-8.42%-36.21%
2908153嘉鼎国际集团0.152-0.009-5.59%8.40万1.26万5575.77万5575.77万3.67亿3.67亿-10.59%-24.00%-14.12%+40.74%+44.76%-44.73%-45.71%
3008366浙江联合投资0.017-0.001-5.56%115.00万2.07万2681.24万2681.24万15.77亿15.77亿-5.56%-5.56%+6.25%0.00%+41.67%-26.09%-29.17%
3108547PACIFIC LEGEND0.123-0.007-5.38%47.00万5.76万3366.46万3366.46万2.74亿2.74亿+2.50%+6.96%+11.82%-18.00%-4.65%-29.31%-38.19%
3208023邝文记0.265-0.015-5.36%1.80万4770.001.58亿1.58亿5.97亿5.97亿-5.36%-5.36%-11.67%-22.06%-41.11%-30.26%-30.26%
3308181时时服务0.107-0.006-5.31%0.000.001.21亿1.21亿11.29亿11.29亿-6.14%-6.14%+9.18%+52.86%+27.38%+42.67%+44.59%
3408659易和国际控股0.360-0.020-5.26%109.50万38.28万2.69亿2.69亿7.48亿7.48亿-26.53%-35.71%-35.71%-29.41%-49.30%-46.27%-49.30%
3508367倩碧控股0.019-0.001-5.00%273.00万5.28万2623.90万2623.90万13.81亿13.81亿+5.56%0.00%-20.83%-44.12%-75.00%-77.91%-75.95%
3608162港银控股0.385-0.020-4.94%25.00万9.74万3.19亿3.19亿8.29亿8.29亿-1.28%-1.28%-4.94%0.00%+6.94%+337.50%+104.79%
3708225中国医疗集团0.180-0.009-4.76%0.000.001.79亿1.79亿9.95亿9.95亿+2.27%-2.17%+1.12%+48.76%+80.00%+17.65%+30.43%
3808487ISP GLOBAL0.100-0.005-4.76%12.60万1.25万1.05亿1.05亿10.47亿10.47亿-12.28%-5.66%-5.66%-11.50%-37.11%-57.45%-59.18%
3908107细叶榕科技0.600-0.030-4.76%99.50万59.31万8.13亿8.13亿13.55亿13.55亿-6.25%-10.45%-10.45%-14.29%-19.89%+11.11%0.00%
4008416HM INTL HLDGS0.101-0.005-4.72%117.50万11.88万4256.29万4256.29万4.21亿4.21亿+7.45%+9.78%+6.32%-9.01%-26.81%+44.29%+34.67%
4108612维亮控股(新)0.124-0.006-4.62%28.90万3.23万1285.63万1285.63万1.04亿1.04亿-4.62%-8.82%-17.33%-17.33%-43.64%-54.07%-52.31%
4208121国恩控股0.650-0.030-4.41%1.30万8330.001625.52万1625.52万2500.80万2500.80万-8.45%-9.72%-15.58%-14.47%-55.48%-66.95%-48.41%
4308020宏海控股集团0.022-0.001-4.35%10.00万2000.005748.51万5748.51万26.13亿26.13亿-8.33%-18.52%+10.00%+22.22%+10.00%-29.03%-40.54%
4408262宏强控股0.022-0.001-4.35%57.00万1.26万1751.07万1751.07万7.96亿7.96亿-8.33%-21.43%-12.00%-15.38%-37.14%-98.39%-60.00%
4508500天泓文创0.450-0.020-4.26%10.00万4.53万1.94亿1.94亿4.32亿4.32亿-9.09%+3.45%+7.14%-21.05%-7.22%-5.26%-12.62%
4608432太平洋酒吧0.048-0.002-4.00%5.00万2400.004174.23万4174.23万8.70亿8.70亿-5.88%-9.43%-14.29%-20.00%-2.04%-12.73%-2.04%
4708223紫元元1.680-0.070-4.00%10.40万17.26万7.22亿7.22亿4.30亿4.30亿+0.60%-1.18%-7.69%+13.51%-22.76%+28.41%-0.20%
4808219恒伟集团控股0.124-0.005-3.88%0.000.003069.00万3069.00万2.48亿2.48亿-15.65%-16.22%-16.22%-8.15%-37.16%-43.64%-52.91%
4908188骏杰集团控股0.375-0.015-3.85%2.00万7440.001.81亿1.81亿4.83亿4.83亿+5.63%+7.14%+4.17%+4.17%+29.31%+0.00%+0.00%
5008619饮食天王(环球)0.052-0.002-3.70%142.60万7.27万7186.40万7186.40万13.82亿13.82亿+6.12%+8.33%+4.00%-31.58%-82.95%-64.14%-77.59%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
108315新都酒店
0.058-0.092-61.33%1955.20万126.30万3372.37万3372.37万5.81亿5.81亿-65.88%-71.00%-72.38%-73.64%-75.63%-68.98%-34.09%
108121国恩控股
0.650-0.030-4.41%1.30万8330.001625.52万1625.52万2500.80万2500.80万-8.45%-9.72%-15.58%-14.47%-55.48%-66.95%-48.41%
208050量子思维
0.220-0.130-37.14%151.40万37.67万2.98亿2.98亿13.56亿13.56亿+126.80%+96.43%+66.67%+65.41%+53.85%+59.42%+32.53%
308307密迪斯肌
0.130-0.058-30.85%13.60万1.78万5157.57万5157.57万3.97亿3.97亿-30.85%-30.85%-31.22%-24.42%-35.00%-34.67%-27.78%
408187积木集团
1.020-0.430-29.66%615.30万623.73万1.55亿1.55亿1.52亿1.52亿-31.54%-32.89%-35.85%+363.64%+134.48%+779.31%+234.43%
508292盛良物流
0.061-0.014-18.67%48.00万3.40万3864.96万3864.96万6.34亿6.34亿-10.29%+32.61%+48.78%+17.31%+12.96%-16.44%-17.57%
608448环球印馆
0.041-0.009-18.00%312.00万15.69万2045.90万2045.90万4.99亿4.99亿0.00%+2.50%-14.58%-6.82%-38.81%-67.72%-68.94%
708213荣晖控股
0.390-0.070-15.22%6.75万2.64万2.03亿2.03亿5.21亿5.21亿-4.88%-1.27%-9.30%-13.33%-21.21%-7.14%-8.24%
808513加和国际控股
0.191-0.034-15.11%82.00万15.87万1.56亿1.56亿8.18亿8.18亿-19.75%-22.04%-32.98%-9.05%+41.48%+223.73%+180.88%
908168宝积资本
0.109-0.019-14.84%285.36万32.09万1.20亿1.20亿11.00亿11.00亿+136.96%+202.78%+251.61%+136.96%+70.31%+1.87%+14.74%
1008308古兜控股
0.189-0.026-12.09%246.80万45.41万2.17亿2.17亿11.46亿11.46亿+65.79%+35.00%+35.00%+90.91%+89.00%+26.00%-20.25%
1108482万励达
0.023-0.003-11.54%5.00万1150.002870.01万2870.01万12.48亿12.48亿0.00%-14.81%-4.17%+15.00%-8.00%-83.92%-86.55%
1208073水发兴业新材料
0.250-0.030-10.71%0.000.001.30亿1.30亿5.20亿5.20亿-16.67%-16.67%-16.67%+4.17%0.00%+212.50%+228.95%
1308392舍图控股
0.026-0.003-10.34%1.00万250.002600.00万2600.00万10.00亿10.00亿-10.34%-3.70%0.00%0.00%-27.78%-31.58%-27.78%
1408606倢冠控股
0.090-0.010-10.00%54.00万5.13万1.30亿1.30亿14.46亿14.46亿+2.27%+30.43%+32.35%+23.29%+26.76%-4.26%-3.23%
1508123华亿金控
0.010-0.001-9.09%0.000.007748.96万7748.96万77.49亿77.49亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
1608365亦辰集团
0.370-0.035-8.64%2400.00812.001584.24万1584.24万4281.74万4281.74万+4.23%+21.31%+12.12%+1.37%-26.00%-58.89%-61.05%
1708472立高控股
0.740-0.070-8.64%1.08万8042.007104.00万7104.00万9600.00万9600.00万-9.76%-11.90%-13.95%-16.85%-3.90%+0.68%+3.86%
1808413亚洲富思
0.106-0.010-8.62%17.00万1.81万1.23亿1.23亿11.62亿11.62亿-10.92%-7.02%-5.36%-22.63%-26.90%-2.75%+1.92%
1908137洪桥集团
0.495-0.045-8.33%149.60万76.20万48.78亿48.78亿98.55亿98.55亿-23.85%-27.21%-20.16%+141.46%+107.11%+26.92%+37.50%
2008222壹照明
0.044-0.004-8.33%8000.00356.001984.56万1984.56万4.51亿4.51亿-10.20%-12.00%-8.33%+18.92%+12.82%-12.00%-6.38%
2108480飞霓控股
0.110-0.009-7.56%8000.00880.006617.22万6617.22万6.02亿6.02亿-7.56%+0.92%-17.91%-8.33%-47.62%-62.07%-61.40%
2208296中国生命集团
0.500-0.040-7.41%2000.00760.004725.00万4725.00万9450.00万9450.00万+23.46%+56.25%+72.41%+78.57%-28.57%-42.53%-41.18%
2308071中彩网通控股
0.013-0.001-7.14%372.55万5.22万6091.86万6091.86万46.86亿46.86亿0.00%0.00%+8.33%+8.33%-18.75%-45.83%-43.48%
2408026朗华国际集团
0.360-0.025-6.49%3.80万1.35万5.25亿5.25亿14.57亿14.57亿-16.28%+4.35%+14.29%+35.85%+14.29%-26.53%-28.00%
2508059朝威控股
0.015-0.001-6.25%40.50万5670.001515.91万1515.91万10.11亿10.11亿-6.25%+7.14%+7.14%+15.38%+15.38%-42.31%-34.78%
2608118濠亮环球
0.064-0.004-5.88%82.40万5.32万3200.00万3200.00万5.00亿5.00亿+6.67%+1.59%+12.28%-20.99%-21.95%-61.90%-72.53%
2708267蓝港互动
0.500-0.030-5.66%100.75万49.47万1.84亿1.84亿3.68亿3.68亿-18.03%-21.88%-21.88%+81.82%+33.33%+159.07%+143.90%
2808519新享时代
0.185-0.011-5.61%56.00万10.34万1.07亿1.07亿5.80亿5.80亿+2.78%-2.63%-30.19%-50.67%-60.22%-8.42%-36.21%
2908153嘉鼎国际集团
0.152-0.009-5.59%8.40万1.26万5575.77万5575.77万3.67亿3.67亿-10.59%-24.00%-14.12%+40.74%+44.76%-44.73%-45.71%
3008366浙江联合投资
0.017-0.001-5.56%115.00万2.07万2681.24万2681.24万15.77亿15.77亿-5.56%-5.56%+6.25%0.00%+41.67%-26.09%-29.17%
3108547PACIFIC LEGEND
0.123-0.007-5.38%47.00万5.76万3366.46万3366.46万2.74亿2.74亿+2.50%+6.96%+11.82%-18.00%-4.65%-29.31%-38.19%
3208023邝文记
0.265-0.015-5.36%1.80万4770.001.58亿1.58亿5.97亿5.97亿-5.36%-5.36%-11.67%-22.06%-41.11%-30.26%-30.26%
3308181时时服务
0.107-0.006-5.31%0.000.001.21亿1.21亿11.29亿11.29亿-6.14%-6.14%+9.18%+52.86%+27.38%+42.67%+44.59%
3408659易和国际控股
0.360-0.020-5.26%109.50万38.28万2.69亿2.69亿7.48亿7.48亿-26.53%-35.71%-35.71%-29.41%-49.30%-46.27%-49.30%
3508367倩碧控股
0.019-0.001-5.00%273.00万5.28万2623.90万2623.90万13.81亿13.81亿+5.56%0.00%-20.83%-44.12%-75.00%-77.91%-75.95%
3608162港银控股
0.385-0.020-4.94%25.00万9.74万3.19亿3.19亿8.29亿8.29亿-1.28%-1.28%-4.94%0.00%+6.94%+337.50%+104.79%
3708225中国医疗集团
0.180-0.009-4.76%0.000.001.79亿1.79亿9.95亿9.95亿+2.27%-2.17%+1.12%+48.76%+80.00%+17.65%+30.43%
3808487ISP GLOBAL
0.100-0.005-4.76%12.60万1.25万1.05亿1.05亿10.47亿10.47亿-12.28%-5.66%-5.66%-11.50%-37.11%-57.45%-59.18%
3908107细叶榕科技
0.600-0.030-4.76%99.50万59.31万8.13亿8.13亿13.55亿13.55亿-6.25%-10.45%-10.45%-14.29%-19.89%+11.11%0.00%
4008416HM INTL HLDGS
0.101-0.005-4.72%117.50万11.88万4256.29万4256.29万4.21亿4.21亿+7.45%+9.78%+6.32%-9.01%-26.81%+44.29%+34.67%
4108612维亮控股(新)
0.124-0.006-4.62%28.90万3.23万1285.63万1285.63万1.04亿1.04亿-4.62%-8.82%-17.33%-17.33%-43.64%-54.07%-52.31%
4208121国恩控股
0.650-0.030-4.41%1.30万8330.001625.52万1625.52万2500.80万2500.80万-8.45%-9.72%-15.58%-14.47%-55.48%-66.95%-48.41%
4308020宏海控股集团
0.022-0.001-4.35%10.00万2000.005748.51万5748.51万26.13亿26.13亿-8.33%-18.52%+10.00%+22.22%+10.00%-29.03%-40.54%
4408262宏强控股
0.022-0.001-4.35%57.00万1.26万1751.07万1751.07万7.96亿7.96亿-8.33%-21.43%-12.00%-15.38%-37.14%-98.39%-60.00%
4508500天泓文创
0.450-0.020-4.26%10.00万4.53万1.94亿1.94亿4.32亿4.32亿-9.09%+3.45%+7.14%-21.05%-7.22%-5.26%-12.62%
4608432太平洋酒吧
0.048-0.002-4.00%5.00万2400.004174.23万4174.23万8.70亿8.70亿-5.88%-9.43%-14.29%-20.00%-2.04%-12.73%-2.04%
4708223紫元元
1.680-0.070-4.00%10.40万17.26万7.22亿7.22亿4.30亿4.30亿+0.60%-1.18%-7.69%+13.51%-22.76%+28.41%-0.20%
4808219恒伟集团控股
0.124-0.005-3.88%0.000.003069.00万3069.00万2.48亿2.48亿-15.65%-16.22%-16.22%-8.15%-37.16%-43.64%-52.91%
4908188骏杰集团控股
0.375-0.015-3.85%2.00万7440.001.81亿1.81亿4.83亿4.83亿+5.63%+7.14%+4.17%+4.17%+29.31%+0.00%+0.00%
5008619饮食天王(环球)
0.052-0.002-3.70%142.60万7.27万7186.40万7186.40万13.82亿13.82亿+6.12%+8.33%+4.00%-31.58%-82.95%-64.14%-77.59%