序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108598亦辰集团股权0.013-0.027-67.50%865.76万12.09万222.65万222.65万1.71亿1.71亿-67.50%-67.50%-67.50%-67.50%-67.50%-67.50%-67.50%
208553源想集团股权0.010-0.008-44.44%691.60万8.49万720.00万720.00万7.20亿7.20亿-44.44%-44.44%-44.44%-44.44%-44.44%-44.44%-44.44%
308196福田股份0.390-0.160-29.09%110.80万52.59万1245.56万1245.56万3193.74万3193.74万-29.09%-33.90%-49.35%-60.61%-20.41%-89.36%-60.61%
408021汇隆控股0.030-0.009-23.08%3782.00万116.01万4.31亿4.31亿143.67亿143.67亿+20.00%+7.14%+3.45%-3.23%+20.00%+20.00%-14.29%
508193亚太金融投资0.101-0.024-19.20%37.00万3.75万2826.10万2826.10万2.80亿2.80亿-19.20%-19.20%-27.86%-32.67%-39.16%+36.49%-32.67%
608003世大控股0.122-0.025-17.01%2.40万2916.004053.69万4053.69万3.32亿3.32亿-17.01%-17.01%-15.86%-8.96%-22.78%-71.29%+1.67%
708472立高控股0.440-0.090-16.98%15.80万7.62万4224.00万4224.00万9600.00万9600.00万-20.00%-24.14%-25.42%-49.43%-52.17%-37.14%-49.43%
808222壹照明0.035-0.007-16.67%384.80万13.99万1578.62万1578.62万4.51亿4.51亿-14.63%-14.63%-12.50%-18.60%-23.91%-20.45%-10.26%
908429华美乐乐0.038-0.007-15.56%133.00万4.90万1824.00万1824.00万4.80亿4.80亿-5.00%+18.75%+5.56%+15.15%+22.58%+18.75%+15.15%
1008076新利软件0.023-0.004-14.81%1.50万345.003029.65万3029.65万13.17亿13.17亿-14.81%-11.54%-8.00%+9.52%0.00%+76.92%+9.52%
1108223紫元元1.460-0.240-14.12%100.00万160.55万6.28亿6.28亿4.30亿4.30亿+2.10%+5.04%-3.31%-1.35%-40.65%-16.57%-8.18%
1208079仍志集团控股0.350-0.050-12.50%35.65万12.60万1089.10万1089.10万3111.72万3111.72万-12.50%-14.63%-13.58%-12.50%-53.95%-59.30%-12.50%
1308606倢冠控股0.152-0.021-12.14%77.00万11.82万2.20亿2.20亿14.46亿14.46亿-15.56%+4.11%+2.70%+80.95%+78.82%+94.87%+52.00%
1408020宏海控股集团0.023-0.003-11.54%79.00万1.81万6009.81万6009.81万26.13亿26.13亿-11.54%-11.54%+4.55%+27.78%+15.00%+4.55%+15.00%
1508552中国蜀塔股权0.046-0.006-11.54%59.40万2.48万761.76万761.76万1.66亿1.66亿+187.50%+187.50%+187.50%+187.50%+187.50%+187.50%+187.50%
1608428汉诺佳池0.350-0.045-11.39%9.00万3.28万3919.00万3919.00万1.12亿1.12亿-25.53%-32.69%-40.68%-18.60%-26.32%-52.05%-17.65%
1708208WMCH GLOBAL0.041-0.005-10.87%35.40万1.46万2952.00万2952.00万7.20亿7.20亿+13.89%+2.50%+46.43%+32.26%+20.59%-8.89%+32.26%
1808360简朴新生活0.570-0.060-9.52%130.20万73.15万2.05亿2.05亿3.60亿3.60亿+7.55%+11.76%+5.56%-1.72%-1.72%-14.93%-5.00%
1908379懒猪科技0.155-0.016-9.36%120.00万20.09万1.24亿1.24亿8.00亿8.00亿-7.74%-3.13%-30.18%+78.16%+38.39%+9.15%+74.16%
2008623中国蜀塔0.158-0.016-9.20%46.80万7.25万2616.48万2616.48万1.66亿1.66亿+25.40%+21.54%+22.79%+35.42%+26.73%-27.08%+35.42%
2108239首都金融控股0.620-0.060-8.82%10.05万6.23万5818.17万5818.17万9384.15万9384.15万+6.90%+16.98%+24.00%+12.73%+14.81%+5.08%+12.73%
2208635连成科技集团0.560-0.050-8.20%170.80万95.11万2.24亿2.24亿4.00亿4.00亿-16.42%-5.08%+166.67%+3100.00%+15900.00%+2927.03%+5233.33%
2308418傲迪玛汽车0.365-0.030-7.59%24.00万9.00万3.10亿3.10亿8.50亿8.50亿-17.05%-15.12%-23.96%-3.95%-24.74%-39.17%-1.35%
2408245善裕集团控股0.230-0.017-6.88%32.00万7.36万4756.89万4756.89万2.07亿2.07亿-11.54%-11.54%-9.80%+121.15%+96.58%-36.11%+121.15%
2508140人和科技0.089-0.006-6.32%417.00万37.95万7120.00万7120.00万8.00亿8.00亿-13.59%-13.59%-10.10%-19.09%-13.59%-15.24%-18.35%
2608107细叶榕科技0.600-0.040-6.25%119.00万74.51万8.24亿8.24亿13.73亿13.73亿-4.76%-18.92%-11.76%+3.45%-16.67%+13.21%+3.45%
2708427万顺瑞强集团17.440-1.140-6.14%5.90万105.25万2.85亿2.85亿1635.16万1635.16万-12.71%+1.51%-7.53%-11.38%+481.33%+2107.59%+0.81%
2808262宏强控股0.069-0.004-5.48%1514.00万97.48万6370.70万6370.70万9.23亿9.23亿-2.82%+15.00%+15.00%+2.99%+130.00%+137.93%+200.00%
2908601宝燵控股0.275-0.015-5.17%14.00万3.85万2.20亿2.20亿8.00亿8.00亿-1.79%0.00%+1.85%-3.51%-1.79%+12.82%-1.79%
3008519新享时代0.280-0.015-5.08%46.00万13.58万1.62亿1.62亿5.80亿5.80亿+9.80%+33.33%+59.09%+64.71%-22.22%-78.13%+58.19%
3108277骏东控股0.095-0.005-5.00%5.00万4750.002493.50万2493.50万2.62亿2.62亿-5.00%-5.94%-7.77%-54.76%-59.23%-26.92%-54.76%
3208513加和国际控股0.162-0.008-4.71%43.20万6.90万1.33亿1.33亿8.18亿8.18亿+6.58%+19.12%+1.25%-8.47%-19.40%-22.86%-8.47%
3308250都都控股0.145-0.007-4.61%8.50万1.18万5287.11万5287.11万3.65亿3.65亿-5.84%-9.38%-9.38%-5.84%-8.81%-27.14%-5.84%
3408205交大慧谷0.315-0.015-4.55%5.20万1.58万1.51亿4158.00万4.80亿1.32亿-4.55%-14.86%+5.00%+12.50%+45.83%+51.44%+10.53%
3508482万励达0.150-0.007-4.46%23.00万3.42万2246.09万2246.09万1.50亿1.50亿-6.25%-16.67%-5.66%-25.00%-28.57%-46.43%-21.05%
3608118濠亮环球0.086-0.004-4.44%472.00万37.32万4300.00万4300.00万5.00亿5.00亿-20.37%+1.18%+30.30%-8.51%0.00%-64.02%-11.34%
3708070侨洋国际控股0.435-0.020-4.40%27.00万12.03万8700.00万8700.00万2.00亿2.00亿-9.38%-10.31%-5.43%+16.00%+50.00%+234.62%+16.00%
3808283中食民安0.440-0.020-4.35%5.10万2.26万2112.00万2112.00万4800.00万4800.00万-9.28%+3.53%-72.67%-80.87%-87.25%-90.22%-82.75%
3908367倩碧控股0.330-0.015-4.35%2.05万6855.002278.65万2278.65万6905.00万6905.00万-5.71%+15.79%+17.86%-13.16%-45.00%-75.37%-8.33%
4008613东方支付集团控股0.133-0.006-4.32%3.00万3790.002.56亿2.56亿19.28亿19.28亿-10.14%-5.00%+2.31%-11.33%+56.47%-15.82%-11.33%
4108217万民好物0.200-0.009-4.31%8.63万1.81万6037.20万6037.20万3.02亿3.02亿+2.04%+5.26%+3.09%-24.53%+56.25%+119.78%-36.51%
4208436德宝集团控股0.200-0.009-4.31%2.50万5055.008000.00万8000.00万4.00亿4.00亿-6.10%-14.89%+2.56%+11.11%+4.71%-15.97%+9.89%
4308191鸿伟亚洲0.190-0.008-4.04%9.60万1.83万1000.47万1000.47万5265.62万5265.62万-17.03%-4.04%-4.04%-15.18%-5.47%-22.45%-10.38%
4408321泰锦控股0.250-0.010-3.85%0.000.006160.00万6160.00万2.46亿2.46亿-3.85%0.00%+0.40%-26.47%+21.95%+23.76%-26.47%
4508028天时资源0.175-0.007-3.85%124.04万21.72万8853.81万8853.81万5.06亿5.06亿-2.23%-1.69%-9.17%+2.54%+9.83%-3.49%+2.94%
4608162港银控股0.530-0.020-3.64%131.00万72.26万5.28亿5.28亿9.95亿9.95亿-1.85%-8.62%-10.17%-8.62%+41.33%+157.28%+3.92%
4708115上海青浦消防5.310-0.190-3.45%2.40万13.12万9.95亿2.95亿1.87亿5556.00万-2.03%-1.48%+36.15%+3.71%+346.22%+1080.00%+5.15%
4808365亦辰集团0.280-0.010-3.45%113.76万31.42万4795.54万4795.54万1.71亿1.71亿-6.67%-5.08%-12.50%+2.75%-11.11%-28.66%+2.75%
4908111中国科技产业集团0.142-0.005-3.40%0.000.006545.87万6545.87万4.61亿4.61亿-8.39%-8.39%-18.86%-24.47%+15.45%+63.22%-25.26%
5008160GOLDWAY EDU0.285-0.010-3.39%1.20万3360.004140.25万4140.25万1.45亿1.45亿-3.39%-6.56%+1.79%+18.75%+14.00%+34.91%+18.75%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
108598亦辰集团股权
0.013-0.027-67.50%865.76万12.09万222.65万222.65万1.71亿1.71亿-67.50%-67.50%-67.50%-67.50%-67.50%-67.50%-67.50%
108513加和国际控股
0.162-0.008-4.71%43.20万6.90万1.33亿1.33亿8.18亿8.18亿+6.58%+19.12%+1.25%-8.47%-19.40%-22.86%-8.47%
208553源想集团股权
0.010-0.008-44.44%691.60万8.49万720.00万720.00万7.20亿7.20亿-44.44%-44.44%-44.44%-44.44%-44.44%-44.44%-44.44%
308196福田股份
0.390-0.160-29.09%110.80万52.59万1245.56万1245.56万3193.74万3193.74万-29.09%-33.90%-49.35%-60.61%-20.41%-89.36%-60.61%
408021汇隆控股
0.030-0.009-23.08%3782.00万116.01万4.31亿4.31亿143.67亿143.67亿+20.00%+7.14%+3.45%-3.23%+20.00%+20.00%-14.29%
508193亚太金融投资
0.101-0.024-19.20%37.00万3.75万2826.10万2826.10万2.80亿2.80亿-19.20%-19.20%-27.86%-32.67%-39.16%+36.49%-32.67%
608003世大控股
0.122-0.025-17.01%2.40万2916.004053.69万4053.69万3.32亿3.32亿-17.01%-17.01%-15.86%-8.96%-22.78%-71.29%+1.67%
708472立高控股
0.440-0.090-16.98%15.80万7.62万4224.00万4224.00万9600.00万9600.00万-20.00%-24.14%-25.42%-49.43%-52.17%-37.14%-49.43%
808222壹照明
0.035-0.007-16.67%384.80万13.99万1578.62万1578.62万4.51亿4.51亿-14.63%-14.63%-12.50%-18.60%-23.91%-20.45%-10.26%
908429华美乐乐
0.038-0.007-15.56%133.00万4.90万1824.00万1824.00万4.80亿4.80亿-5.00%+18.75%+5.56%+15.15%+22.58%+18.75%+15.15%
1008076新利软件
0.023-0.004-14.81%1.50万345.003029.65万3029.65万13.17亿13.17亿-14.81%-11.54%-8.00%+9.52%0.00%+76.92%+9.52%
1108223紫元元
1.460-0.240-14.12%100.00万160.55万6.28亿6.28亿4.30亿4.30亿+2.10%+5.04%-3.31%-1.35%-40.65%-16.57%-8.18%
1208079仍志集团控股
0.350-0.050-12.50%35.65万12.60万1089.10万1089.10万3111.72万3111.72万-12.50%-14.63%-13.58%-12.50%-53.95%-59.30%-12.50%
1308606倢冠控股
0.152-0.021-12.14%77.00万11.82万2.20亿2.20亿14.46亿14.46亿-15.56%+4.11%+2.70%+80.95%+78.82%+94.87%+52.00%
1408020宏海控股集团
0.023-0.003-11.54%79.00万1.81万6009.81万6009.81万26.13亿26.13亿-11.54%-11.54%+4.55%+27.78%+15.00%+4.55%+15.00%
1508552中国蜀塔股权
0.046-0.006-11.54%59.40万2.48万761.76万761.76万1.66亿1.66亿+187.50%+187.50%+187.50%+187.50%+187.50%+187.50%+187.50%
1608428汉诺佳池
0.350-0.045-11.39%9.00万3.28万3919.00万3919.00万1.12亿1.12亿-25.53%-32.69%-40.68%-18.60%-26.32%-52.05%-17.65%
1708208WMCH GLOBAL
0.041-0.005-10.87%35.40万1.46万2952.00万2952.00万7.20亿7.20亿+13.89%+2.50%+46.43%+32.26%+20.59%-8.89%+32.26%
1808360简朴新生活
0.570-0.060-9.52%130.20万73.15万2.05亿2.05亿3.60亿3.60亿+7.55%+11.76%+5.56%-1.72%-1.72%-14.93%-5.00%
1908379懒猪科技
0.155-0.016-9.36%120.00万20.09万1.24亿1.24亿8.00亿8.00亿-7.74%-3.13%-30.18%+78.16%+38.39%+9.15%+74.16%
2008623中国蜀塔
0.158-0.016-9.20%46.80万7.25万2616.48万2616.48万1.66亿1.66亿+25.40%+21.54%+22.79%+35.42%+26.73%-27.08%+35.42%
2108239首都金融控股
0.620-0.060-8.82%10.05万6.23万5818.17万5818.17万9384.15万9384.15万+6.90%+16.98%+24.00%+12.73%+14.81%+5.08%+12.73%
2208635连成科技集团
0.560-0.050-8.20%170.80万95.11万2.24亿2.24亿4.00亿4.00亿-16.42%-5.08%+166.67%+3100.00%+15900.00%+2927.03%+5233.33%
2308418傲迪玛汽车
0.365-0.030-7.59%24.00万9.00万3.10亿3.10亿8.50亿8.50亿-17.05%-15.12%-23.96%-3.95%-24.74%-39.17%-1.35%
2408245善裕集团控股
0.230-0.017-6.88%32.00万7.36万4756.89万4756.89万2.07亿2.07亿-11.54%-11.54%-9.80%+121.15%+96.58%-36.11%+121.15%
2508140人和科技
0.089-0.006-6.32%417.00万37.95万7120.00万7120.00万8.00亿8.00亿-13.59%-13.59%-10.10%-19.09%-13.59%-15.24%-18.35%
2608107细叶榕科技
0.600-0.040-6.25%119.00万74.51万8.24亿8.24亿13.73亿13.73亿-4.76%-18.92%-11.76%+3.45%-16.67%+13.21%+3.45%
2708427万顺瑞强集团
17.440-1.140-6.14%5.90万105.25万2.85亿2.85亿1635.16万1635.16万-12.71%+1.51%-7.53%-11.38%+481.33%+2107.59%+0.81%
2808262宏强控股
0.069-0.004-5.48%1514.00万97.48万6370.70万6370.70万9.23亿9.23亿-2.82%+15.00%+15.00%+2.99%+130.00%+137.93%+200.00%
2908601宝燵控股
0.275-0.015-5.17%14.00万3.85万2.20亿2.20亿8.00亿8.00亿-1.79%0.00%+1.85%-3.51%-1.79%+12.82%-1.79%
3008519新享时代
0.280-0.015-5.08%46.00万13.58万1.62亿1.62亿5.80亿5.80亿+9.80%+33.33%+59.09%+64.71%-22.22%-78.13%+58.19%
3108277骏东控股
0.095-0.005-5.00%5.00万4750.002493.50万2493.50万2.62亿2.62亿-5.00%-5.94%-7.77%-54.76%-59.23%-26.92%-54.76%
3208513加和国际控股
0.162-0.008-4.71%43.20万6.90万1.33亿1.33亿8.18亿8.18亿+6.58%+19.12%+1.25%-8.47%-19.40%-22.86%-8.47%
3308250都都控股
0.145-0.007-4.61%8.50万1.18万5287.11万5287.11万3.65亿3.65亿-5.84%-9.38%-9.38%-5.84%-8.81%-27.14%-5.84%
3408205交大慧谷
0.315-0.015-4.55%5.20万1.58万1.51亿4158.00万4.80亿1.32亿-4.55%-14.86%+5.00%+12.50%+45.83%+51.44%+10.53%
3508482万励达
0.150-0.007-4.46%23.00万3.42万2246.09万2246.09万1.50亿1.50亿-6.25%-16.67%-5.66%-25.00%-28.57%-46.43%-21.05%
3608118濠亮环球
0.086-0.004-4.44%472.00万37.32万4300.00万4300.00万5.00亿5.00亿-20.37%+1.18%+30.30%-8.51%0.00%-64.02%-11.34%
3708070侨洋国际控股
0.435-0.020-4.40%27.00万12.03万8700.00万8700.00万2.00亿2.00亿-9.38%-10.31%-5.43%+16.00%+50.00%+234.62%+16.00%
3808283中食民安
0.440-0.020-4.35%5.10万2.26万2112.00万2112.00万4800.00万4800.00万-9.28%+3.53%-72.67%-80.87%-87.25%-90.22%-82.75%
3908367倩碧控股
0.330-0.015-4.35%2.05万6855.002278.65万2278.65万6905.00万6905.00万-5.71%+15.79%+17.86%-13.16%-45.00%-75.37%-8.33%
4008613东方支付集团控股
0.133-0.006-4.32%3.00万3790.002.56亿2.56亿19.28亿19.28亿-10.14%-5.00%+2.31%-11.33%+56.47%-15.82%-11.33%
4108217万民好物
0.200-0.009-4.31%8.63万1.81万6037.20万6037.20万3.02亿3.02亿+2.04%+5.26%+3.09%-24.53%+56.25%+119.78%-36.51%
4208436德宝集团控股
0.200-0.009-4.31%2.50万5055.008000.00万8000.00万4.00亿4.00亿-6.10%-14.89%+2.56%+11.11%+4.71%-15.97%+9.89%
4308191鸿伟亚洲
0.190-0.008-4.04%9.60万1.83万1000.47万1000.47万5265.62万5265.62万-17.03%-4.04%-4.04%-15.18%-5.47%-22.45%-10.38%
4408321泰锦控股
0.250-0.010-3.85%0.000.006160.00万6160.00万2.46亿2.46亿-3.85%0.00%+0.40%-26.47%+21.95%+23.76%-26.47%
4508028天时资源
0.175-0.007-3.85%124.04万21.72万8853.81万8853.81万5.06亿5.06亿-2.23%-1.69%-9.17%+2.54%+9.83%-3.49%+2.94%
4608162港银控股
0.530-0.020-3.64%131.00万72.26万5.28亿5.28亿9.95亿9.95亿-1.85%-8.62%-10.17%-8.62%+41.33%+157.28%+3.92%
4708115上海青浦消防
5.310-0.190-3.45%2.40万13.12万9.95亿2.95亿1.87亿5556.00万-2.03%-1.48%+36.15%+3.71%+346.22%+1080.00%+5.15%
4808365亦辰集团
0.280-0.010-3.45%113.76万31.42万4795.54万4795.54万1.71亿1.71亿-6.67%-5.08%-12.50%+2.75%-11.11%-28.66%+2.75%
4908111中国科技产业集团
0.142-0.005-3.40%0.000.006545.87万6545.87万4.61亿4.61亿-8.39%-8.39%-18.86%-24.47%+15.45%+63.22%-25.26%
5008160GOLDWAY EDU
0.285-0.010-3.39%1.20万3360.004140.25万4140.25万1.45亿1.45亿-3.39%-6.56%+1.79%+18.75%+14.00%+34.91%+18.75%