序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108137洪桥集团0.530+0.010+1.92%207.00万112.73万52.23亿52.23亿98.55亿98.55亿-11.67%-20.90%-1.85%+161.08%+138.74%+37.66%+47.22%
208083有赞0.153+0.015+10.87%4.55亿6830.55万47.79亿47.79亿312.35亿312.35亿+40.37%+34.21%+59.38%+77.91%+104.00%+42.99%+6.25%
308279亚博科技控股0.203-0.001-0.49%189.20万38.63万23.69亿23.69亿116.72亿116.72亿0.00%+1.00%-0.98%-4.69%+2.53%-13.62%-3.33%
408053比优集团0.370+0.005+1.37%28.00万10.26万13.17亿13.17亿35.59亿35.59亿+2.78%+2.78%+4.23%+7.25%+4.23%+1.37%+2.78%
508299大唐黄金0.138+0.002+1.47%110.84万15.00万10.25亿10.25亿74.28亿74.28亿-1.43%-2.82%0.00%-17.37%-28.87%-10.97%-22.03%
608107细叶榕科技0.600-0.010-1.64%89.00万53.83万8.13亿8.13亿13.55亿13.55亿-3.23%-4.76%-9.09%-1.64%-17.81%+9.09%0.00%
708115上海青浦消防4.300-0.300-6.52%2.80万12.66万8.06亿2.39亿1.87亿5556.00万+2.14%-8.51%+225.76%+290.91%+465.79%+900.00%+900.00%
808328信义储电1.000+0.040+4.17%2.40万2.40万7.86亿7.86亿7.86亿7.86亿+5.26%-4.76%-13.04%-26.47%-24.24%-49.75%-50.00%
908049吉林长龙药业1.4000.0000.00%0.000.007.84亿2.42亿5.60亿1.73亿-2.78%0.00%0.00%+6.06%+11.11%+13.69%-10.91%
1008491COOL LINK1.920+0.180+10.34%85.65万156.37万7.65亿7.65亿3.99亿3.99亿+1.59%+20.00%-7.25%+269.23%+440.85%+424.23%+437.06%
1108395中显智能齐家控股0.480+0.015+3.23%6.00万2.80万7.60亿7.60亿15.84亿15.84亿0.00%-5.88%-15.79%-22.58%-27.27%-57.89%-40.74%
1208476大洋环球控股2.6000.0000.00%6.60万17.22万7.28亿7.28亿2.80亿2.80亿0.00%+3.17%+11.59%+9.24%+31.98%+198.85%+176.60%
1308246中华燃气0.180+0.002+1.12%20.00万3.57万7.26亿7.26亿40.34亿40.34亿-3.74%+1.12%-4.26%+2.27%-4.76%+18.42%+15.38%
1408095北大青鸟环宇0.475+0.015+3.26%42.60万19.77万7.19亿3.87亿15.14亿8.14亿+30.14%+58.33%+55.74%+66.67%+58.33%+55.74%+41.79%
1508540胜利证券3.380-0.010-0.29%0.000.007.03亿7.03亿2.08亿2.08亿+1.81%+3.36%+6.96%+9.03%+7.00%+9.24%+5.82%
1608375弘浩国际控股2.420+0.260+12.04%252.37万578.29万6.97亿6.97亿2.88亿2.88亿+22.22%+52.20%+1546.26%+1412.50%+1492.11%+1628.57%+796.30%
1708223紫元元1.600+0.080+5.26%2.00万3.16万6.88亿6.88亿4.30亿4.30亿-5.33%-11.60%-12.57%-11.11%+0.52%+22.29%-4.95%
1808195传承教育集团1.5500.0000.00%15.00万23.17万6.87亿6.87亿4.43亿4.43亿-1.27%-1.27%-1.27%-5.49%-25.84%+3.33%+5.44%
1908227海天天线控股0.315+0.005+1.61%5000.001650.005.98亿2.03亿18.98亿6.46亿-5.97%+5.00%+5.00%-12.50%-23.17%+31.25%-18.18%
2008609永续农业1.1700.0000.00%0.000.005.85亿5.85亿5.00亿5.00亿+1.74%+2.63%+1.74%+7.34%+239.13%+383.47%+277.42%
2108567万励达0.4600.0000.00%0.000.005.74亿5.74亿12.48亿12.48亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2208310大丰港0.430-0.010-2.27%0.000.005.54亿5.54亿12.88亿12.88亿+10.26%+4.88%+30.30%+30.30%+17.81%+13.16%+4.88%
2308349硅鑫集团1.360+0.010+0.74%26.00万35.22万5.44亿5.44亿4.00亿4.00亿+0.74%+9.68%+13.33%+86.30%+86.30%-9.33%+27.10%
2408521智云国际控股0.930+0.080+9.41%6.50万5.86万5.36亿5.36亿5.76亿5.76亿0.00%+3.33%+5.68%+30.99%+24.00%+210.00%+195.24%
2508371尝高美集团1.3800.0000.00%3.60万4.97万5.24亿5.24亿3.80亿3.80亿-1.43%-2.82%+6.15%+6.15%+4.86%+19.38%+4.86%
2608189泰达生物0.2750.0000.00%0.000.005.21亿3.29亿18.95亿11.97亿0.00%-5.17%+1.85%+71.88%+261.84%+223.53%+208.99%
2708603亮晴控股0.6400.0000.00%0.000.005.12亿5.12亿8.00亿8.00亿-1.54%-5.88%-5.88%+18.52%+128.57%+20.75%+20.75%
2808391基石科技控股0.520-0.010-1.89%62.00万31.71万4.96亿4.96亿9.54亿9.54亿-5.45%-5.45%-8.77%-25.71%0.00%-24.64%-23.53%
2908037中国生物科技服务0.4800.0000.00%0.000.004.68亿4.68亿9.76亿9.76亿+4.35%+6.67%+9.09%+77.78%+43.28%-17.24%-37.66%
3008026朗华国际集团0.305-0.055-15.28%18.40万5.90万4.44亿4.44亿14.57亿14.57亿-18.67%-4.69%-10.29%+15.09%+5.17%-41.35%-39.00%
3108370智升集团控股3.140+0.740+30.83%16.88万49.10万4.26亿4.26亿1.36亿1.36亿+50.24%+79.43%+342.25%+227.08%+896.83%+554.17%+568.09%
3208021汇隆控股0.0290.0000.00%3.00万870.004.17亿4.17亿143.67亿143.67亿+3.57%-3.33%0.00%+11.54%+45.00%-17.14%-21.62%
3308162港银控股0.500+0.070+16.28%146.00万68.19万4.15亿4.15亿8.29亿8.29亿+25.00%+28.21%+28.21%+29.87%+56.25%+380.77%+165.96%
3408471新达控股0.385+0.005+1.32%53.00万20.39万3.93亿3.93亿10.20亿10.20亿0.00%+4.05%+5.48%+68.12%+327.78%+281.19%+301.04%
3508215第一信用0.1080.0000.00%0.000.003.92亿3.92亿36.29亿36.29亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3608645比特元宇宙0.5300.0000.00%0.000.003.82亿3.82亿7.20亿7.20亿+1.92%-1.85%+1.92%+3.92%+6.00%+49.30%+73.77%
3708005裕兴科技0.1400.0000.00%0.000.003.48亿3.48亿24.88亿24.88亿-4.76%+1.45%-14.11%-11.39%+6.06%+9.38%+12.00%
3808268智城发展控股1.180+0.010+0.85%418.92万480.95万3.40亿3.40亿2.88亿2.88亿+21.65%+20.41%+131.37%+156.52%+242.03%+168.18%+171.26%
3908629集信国控9.890-0.080-0.80%1.55万15.48万3.36亿1.01亿3392.90万1017.90万-1.10%-1.10%-5.27%-5.81%-0.10%-0.10%-0.10%
4008368中国创意控股0.550+0.100+22.22%11.00万5.78万3.18亿3.18亿5.78亿5.78亿+41.03%+44.74%+7.84%-32.93%-36.78%-6.78%+1.85%
4108148悟喜生活0.8100.0000.00%600.00450.003.09亿3.09亿3.82亿3.82亿+14.08%+15.71%+58.82%+211.54%+386.00%+161.29%+358.49%
4208220比高集团3.0000.0000.00%0.000.003.08亿3.08亿1.03亿1.03亿+15.38%+15.38%+53.85%+35.14%+156.41%+391.80%+300.00%
4308418傲迪玛汽车0.360+0.010+2.86%4.80万1.64万3.06亿3.06亿8.50亿8.50亿+4.35%-4.00%-18.18%-34.55%-53.85%-36.84%-29.41%
4408030丰银禾控股0.8900.0000.00%0.000.003.02亿3.02亿3.39亿3.39亿-8.25%+1.14%+11.25%+128.21%+201.69%+223.64%+194.21%
4508050量子思维0.220+0.002+0.92%2.00万4400.002.98亿2.98亿13.56亿13.56亿+124.49%+131.58%+66.67%+113.59%+53.85%+64.18%+32.53%
4608613东方支付集团控股0.1540.0000.00%0.000.002.92亿2.92亿18.98亿18.98亿+20.31%+38.74%+30.51%+94.94%+30.51%+71.11%+79.07%
4708659易和国际控股0.380+0.035+10.14%61.50万20.94万2.84亿2.84亿7.48亿7.48亿-5.00%-29.63%-32.14%-22.45%-46.48%-44.12%-46.48%
4808300今米房集团0.106-0.001-0.93%78.00万7.76万2.80亿2.80亿26.43亿26.43亿+19.10%+6.00%-20.90%-7.83%-13.82%-63.45%-67.88%
4908427万顺瑞强集团16.760+0.160+0.96%7.11万117.92万2.74亿2.74亿1635.16万1635.16万+14.01%+76.42%+179.33%+372.11%+432.06%+1451.85%+1481.13%
5008426雅居投资控股0.3300.0000.00%0.000.002.64亿2.64亿8.00亿8.00亿0.00%-5.71%+26.92%+1.62%+136.14%+177.89%+116.04%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
108137洪桥集团
0.530+0.010+1.92%207.00万112.73万52.23亿52.23亿98.55亿98.55亿-11.67%-20.90%-1.85%+161.08%+138.74%+37.66%+47.22%
108220比高集团
3.0000.0000.00%0.000.003.08亿3.08亿1.03亿1.03亿+15.38%+15.38%+53.85%+35.14%+156.41%+391.80%+300.00%
208083有赞
0.153+0.015+10.87%4.55亿6830.55万47.79亿47.79亿312.35亿312.35亿+40.37%+34.21%+59.38%+77.91%+104.00%+42.99%+6.25%
308279亚博科技控股
0.203-0.001-0.49%189.20万38.63万23.69亿23.69亿116.72亿116.72亿0.00%+1.00%-0.98%-4.69%+2.53%-13.62%-3.33%
408053比优集团
0.370+0.005+1.37%28.00万10.26万13.17亿13.17亿35.59亿35.59亿+2.78%+2.78%+4.23%+7.25%+4.23%+1.37%+2.78%
508299大唐黄金
0.138+0.002+1.47%110.84万15.00万10.25亿10.25亿74.28亿74.28亿-1.43%-2.82%0.00%-17.37%-28.87%-10.97%-22.03%
608107细叶榕科技
0.600-0.010-1.64%89.00万53.83万8.13亿8.13亿13.55亿13.55亿-3.23%-4.76%-9.09%-1.64%-17.81%+9.09%0.00%
708115上海青浦消防
4.300-0.300-6.52%2.80万12.66万8.06亿2.39亿1.87亿5556.00万+2.14%-8.51%+225.76%+290.91%+465.79%+900.00%+900.00%
808328信义储电
1.000+0.040+4.17%2.40万2.40万7.86亿7.86亿7.86亿7.86亿+5.26%-4.76%-13.04%-26.47%-24.24%-49.75%-50.00%
908049吉林长龙药业
1.4000.0000.00%0.000.007.84亿2.42亿5.60亿1.73亿-2.78%0.00%0.00%+6.06%+11.11%+13.69%-10.91%
1008491COOL LINK
1.920+0.180+10.34%85.65万156.37万7.65亿7.65亿3.99亿3.99亿+1.59%+20.00%-7.25%+269.23%+440.85%+424.23%+437.06%
1108395中显智能齐家控股
0.480+0.015+3.23%6.00万2.80万7.60亿7.60亿15.84亿15.84亿0.00%-5.88%-15.79%-22.58%-27.27%-57.89%-40.74%
1208476大洋环球控股
2.6000.0000.00%6.60万17.22万7.28亿7.28亿2.80亿2.80亿0.00%+3.17%+11.59%+9.24%+31.98%+198.85%+176.60%
1308246中华燃气
0.180+0.002+1.12%20.00万3.57万7.26亿7.26亿40.34亿40.34亿-3.74%+1.12%-4.26%+2.27%-4.76%+18.42%+15.38%
1408095北大青鸟环宇
0.475+0.015+3.26%42.60万19.77万7.19亿3.87亿15.14亿8.14亿+30.14%+58.33%+55.74%+66.67%+58.33%+55.74%+41.79%
1508540胜利证券
3.380-0.010-0.29%0.000.007.03亿7.03亿2.08亿2.08亿+1.81%+3.36%+6.96%+9.03%+7.00%+9.24%+5.82%
1608375弘浩国际控股
2.420+0.260+12.04%252.37万578.29万6.97亿6.97亿2.88亿2.88亿+22.22%+52.20%+1546.26%+1412.50%+1492.11%+1628.57%+796.30%
1708223紫元元
1.600+0.080+5.26%2.00万3.16万6.88亿6.88亿4.30亿4.30亿-5.33%-11.60%-12.57%-11.11%+0.52%+22.29%-4.95%
1808195传承教育集团
1.5500.0000.00%15.00万23.17万6.87亿6.87亿4.43亿4.43亿-1.27%-1.27%-1.27%-5.49%-25.84%+3.33%+5.44%
1908227海天天线控股
0.315+0.005+1.61%5000.001650.005.98亿2.03亿18.98亿6.46亿-5.97%+5.00%+5.00%-12.50%-23.17%+31.25%-18.18%
2008609永续农业
1.1700.0000.00%0.000.005.85亿5.85亿5.00亿5.00亿+1.74%+2.63%+1.74%+7.34%+239.13%+383.47%+277.42%
2108567万励达
0.4600.0000.00%0.000.005.74亿5.74亿12.48亿12.48亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2208310大丰港
0.430-0.010-2.27%0.000.005.54亿5.54亿12.88亿12.88亿+10.26%+4.88%+30.30%+30.30%+17.81%+13.16%+4.88%
2308349硅鑫集团
1.360+0.010+0.74%26.00万35.22万5.44亿5.44亿4.00亿4.00亿+0.74%+9.68%+13.33%+86.30%+86.30%-9.33%+27.10%
2408521智云国际控股
0.930+0.080+9.41%6.50万5.86万5.36亿5.36亿5.76亿5.76亿0.00%+3.33%+5.68%+30.99%+24.00%+210.00%+195.24%
2508371尝高美集团
1.3800.0000.00%3.60万4.97万5.24亿5.24亿3.80亿3.80亿-1.43%-2.82%+6.15%+6.15%+4.86%+19.38%+4.86%
2608189泰达生物
0.2750.0000.00%0.000.005.21亿3.29亿18.95亿11.97亿0.00%-5.17%+1.85%+71.88%+261.84%+223.53%+208.99%
2708603亮晴控股
0.6400.0000.00%0.000.005.12亿5.12亿8.00亿8.00亿-1.54%-5.88%-5.88%+18.52%+128.57%+20.75%+20.75%
2808391基石科技控股
0.520-0.010-1.89%62.00万31.71万4.96亿4.96亿9.54亿9.54亿-5.45%-5.45%-8.77%-25.71%0.00%-24.64%-23.53%
2908037中国生物科技服务
0.4800.0000.00%0.000.004.68亿4.68亿9.76亿9.76亿+4.35%+6.67%+9.09%+77.78%+43.28%-17.24%-37.66%
3008026朗华国际集团
0.305-0.055-15.28%18.40万5.90万4.44亿4.44亿14.57亿14.57亿-18.67%-4.69%-10.29%+15.09%+5.17%-41.35%-39.00%
3108370智升集团控股
3.140+0.740+30.83%16.88万49.10万4.26亿4.26亿1.36亿1.36亿+50.24%+79.43%+342.25%+227.08%+896.83%+554.17%+568.09%
3208021汇隆控股
0.0290.0000.00%3.00万870.004.17亿4.17亿143.67亿143.67亿+3.57%-3.33%0.00%+11.54%+45.00%-17.14%-21.62%
3308162港银控股
0.500+0.070+16.28%146.00万68.19万4.15亿4.15亿8.29亿8.29亿+25.00%+28.21%+28.21%+29.87%+56.25%+380.77%+165.96%
3408471新达控股
0.385+0.005+1.32%53.00万20.39万3.93亿3.93亿10.20亿10.20亿0.00%+4.05%+5.48%+68.12%+327.78%+281.19%+301.04%
3508215第一信用
0.1080.0000.00%0.000.003.92亿3.92亿36.29亿36.29亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3608645比特元宇宙
0.5300.0000.00%0.000.003.82亿3.82亿7.20亿7.20亿+1.92%-1.85%+1.92%+3.92%+6.00%+49.30%+73.77%
3708005裕兴科技
0.1400.0000.00%0.000.003.48亿3.48亿24.88亿24.88亿-4.76%+1.45%-14.11%-11.39%+6.06%+9.38%+12.00%
3808268智城发展控股
1.180+0.010+0.85%418.92万480.95万3.40亿3.40亿2.88亿2.88亿+21.65%+20.41%+131.37%+156.52%+242.03%+168.18%+171.26%
3908629集信国控
9.890-0.080-0.80%1.55万15.48万3.36亿1.01亿3392.90万1017.90万-1.10%-1.10%-5.27%-5.81%-0.10%-0.10%-0.10%
4008368中国创意控股
0.550+0.100+22.22%11.00万5.78万3.18亿3.18亿5.78亿5.78亿+41.03%+44.74%+7.84%-32.93%-36.78%-6.78%+1.85%
4108148悟喜生活
0.8100.0000.00%600.00450.003.09亿3.09亿3.82亿3.82亿+14.08%+15.71%+58.82%+211.54%+386.00%+161.29%+358.49%
4208220比高集团
3.0000.0000.00%0.000.003.08亿3.08亿1.03亿1.03亿+15.38%+15.38%+53.85%+35.14%+156.41%+391.80%+300.00%
4308418傲迪玛汽车
0.360+0.010+2.86%4.80万1.64万3.06亿3.06亿8.50亿8.50亿+4.35%-4.00%-18.18%-34.55%-53.85%-36.84%-29.41%
4408030丰银禾控股
0.8900.0000.00%0.000.003.02亿3.02亿3.39亿3.39亿-8.25%+1.14%+11.25%+128.21%+201.69%+223.64%+194.21%
4508050量子思维
0.220+0.002+0.92%2.00万4400.002.98亿2.98亿13.56亿13.56亿+124.49%+131.58%+66.67%+113.59%+53.85%+64.18%+32.53%
4608613东方支付集团控股
0.1540.0000.00%0.000.002.92亿2.92亿18.98亿18.98亿+20.31%+38.74%+30.51%+94.94%+30.51%+71.11%+79.07%
4708659易和国际控股
0.380+0.035+10.14%61.50万20.94万2.84亿2.84亿7.48亿7.48亿-5.00%-29.63%-32.14%-22.45%-46.48%-44.12%-46.48%
4808300今米房集团
0.106-0.001-0.93%78.00万7.76万2.80亿2.80亿26.43亿26.43亿+19.10%+6.00%-20.90%-7.83%-13.82%-63.45%-67.88%
4908427万顺瑞强集团
16.760+0.160+0.96%7.11万117.92万2.74亿2.74亿1635.16万1635.16万+14.01%+76.42%+179.33%+372.11%+432.06%+1451.85%+1481.13%
5008426雅居投资控股
0.3300.0000.00%0.000.002.64亿2.64亿8.00亿8.00亿0.00%-5.71%+26.92%+1.62%+136.14%+177.89%+116.04%