序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108547PACIFIC LEGEND0.164-0.018-9.89%5076.00万827.28万4441.05万4441.05万2.71亿2.71亿-7.87%-9.89%0.00%-36.92%-15.90%-70.71%-17.59%
208609永续农业1.030+0.540+110.20%731.00万753.98万5.15亿5.15亿5.00亿5.00亿+101.96%+128.89%+108.08%+194.29%+312.00%+366.06%+232.26%
308299大唐潼金0.151-0.003-1.95%3237.60万486.79万11.22亿11.22亿74.28亿74.28亿-3.82%-6.79%-13.71%-5.03%-12.21%+23.77%-14.69%
408083有赞0.071+0.001+1.43%4836.40万340.94万23.41亿23.41亿329.65亿329.65亿+14.52%+10.94%+26.79%-17.44%-14.46%-47.41%-50.69%
508391基石科技控股0.690-0.020-2.82%357.20万253.80万6.58亿6.58亿9.54亿9.54亿-16.87%+1.47%+4.55%+27.78%+21.05%-13.75%+1.47%
608220比高集团1.950+0.370+23.42%94.13万176.26万2.00亿2.00亿1.03亿1.03亿+58.54%+42.34%+43.38%+41.30%+137.80%+622.22%+160.00%
708223紫元元2.220-0.040-1.77%68.00万145.19万11.46亿11.46亿5.16亿5.16亿-15.59%-3.83%-6.53%+80.00%+33.87%+82.47%+31.88%
808491COOL LINK0.335-0.005-1.47%422.50万141.47万1.34亿1.34亿3.99亿3.99亿+13.56%+13.56%+13.56%-29.47%-5.63%-19.03%-6.29%
908395齐家控股0.940+0.140+17.50%146.00万121.44万14.89亿14.89亿15.84亿15.84亿+1.08%+38.24%+49.21%+25.33%0.00%+11.90%+16.05%
1008279亚博科技控股0.1740.0000.00%637.20万113.24万20.31亿20.31亿116.72亿116.72亿+16.00%+13.73%+6.75%-9.84%-22.67%-27.50%-17.14%
1108081恒泰裕集团0.046+0.003+6.98%2013.00万80.56万2.37亿2.37亿51.56亿51.56亿+17.95%+2.22%-9.80%-23.33%-49.45%-54.00%-48.89%
1208219恒伟集团控股0.153+0.011+7.75%474.00万71.92万3786.75万3786.75万2.48亿2.48亿-12.57%-26.79%-20.73%-24.75%-52.19%-36.25%-41.90%
1308646中国宏光0.4200.0000.00%173.60万71.50万1.93亿1.93亿4.59亿4.59亿+35.48%+82.61%+78.72%+81.82%+84.21%+79.49%+64.71%
1408481盛龙锦秀国际0.620-0.010-1.59%105.50万66.47万3.04亿3.04亿4.90亿4.90亿+3.33%+8.77%+25.25%-1.59%+65.33%+287.50%+93.75%
1508195传承教育集团1.730-0.010-0.57%34.80万59.61万7.65亿7.65亿4.42亿4.42亿-0.57%-0.57%-1.14%-6.99%+13.07%-20.64%+17.69%
1608619饮食天王(环球)0.1060.0000.00%527.40万56.26万1.46亿1.46亿13.82亿13.82亿-34.97%-39.77%-48.29%-47.52%-51.38%+152.38%-54.31%
1708476大洋环球控股2.240-0.010-0.44%23.60万52.86万6.27亿6.27亿2.80亿2.80亿0.00%+0.90%+1.36%+0.45%+27.27%+211.11%+138.30%
1808519新享时代0.470+0.050+11.90%116.00万52.28万2.73亿2.73亿5.80亿5.80亿+14.63%+18.99%+20.51%-20.34%-53.00%+410.87%+62.07%
1908017捷利交易宝0.194-0.016-7.62%239.60万45.49万1.16亿1.16亿6.00亿6.00亿-4.43%-4.90%-18.49%-19.17%-29.96%-54.57%-36.81%
2008446耀星科技集团0.150-0.015-9.09%290.40万42.52万1.37亿1.37亿9.15亿9.15亿-8.54%-12.28%-20.63%-50.00%-37.50%-90.20%-87.29%
2108373靛蓝星0.066+0.002+3.13%603.00万41.56万2640.00万2640.00万4.00亿4.00亿+8.20%+13.79%+1.54%-9.59%-5.71%-61.18%-9.59%
2208300今米房集团0.156-0.013-7.69%260.00万40.89万4.12亿4.12亿26.43亿26.43亿-23.15%+23.81%+65.96%+9.86%-42.22%+246.67%-52.73%
2308137洪桥集团0.2040.0000.00%157.60万31.66万20.10亿20.10亿98.55亿98.55亿-8.11%-3.32%+6.81%-20.00%-32.00%-41.71%-43.33%
2408431浩柏国际0.053+0.012+29.27%595.50万31.48万1863.53万1863.53万3.52亿3.52亿-47.52%-61.03%-64.67%-67.48%-74.15%-75.91%-70.22%
2508267蓝港互动0.270+0.010+3.85%100.60万29.73万9935.32万9935.32万3.68亿3.68亿+3.85%-1.82%-26.03%-33.33%-55.74%+38.46%+31.71%
2608048御德国际控股0.029-0.003-9.38%1037.60万29.08万5648.30万5648.30万19.48亿19.48亿-6.45%0.00%-25.64%-25.64%-29.27%+3.57%-30.95%
2708021汇隆控股0.023+0.001+4.55%1063.00万25.95万3.30亿3.30亿143.67亿143.67亿+15.00%+15.00%+9.52%-4.17%-4.17%-56.60%-37.84%
2808121国恩控股3.000-0.220-6.83%8.59万25.82万7502.40万7502.40万2500.80万2500.80万+3.45%+105.95%+120.59%+102.70%+104.55%+41.96%+138.10%
2908529优博控股0.161-0.006-3.59%158.50万25.49万8251.25万8251.25万5.13亿5.13亿-7.47%-21.84%-30.30%-60.25%-67.80%-67.80%-67.80%
3008070侨洋国际控股0.420-0.025-5.62%56.00万24.57万8400.00万8400.00万2.00亿2.00亿+27.27%+128.26%+71.43%+76.47%+55.56%+75.00%+61.54%
3108095北大青鸟环宇0.2650.0000.00%87.10万23.18万4.01亿2.16亿15.14亿8.14亿-1.85%0.00%-7.02%-5.36%-20.90%-34.88%-20.90%
3208366浙江联合投资0.0130.0000.00%1440.00万19.40万2050.36万2050.36万15.77亿15.77亿-7.14%+8.33%-7.14%0.00%-27.78%-45.83%-45.83%
3308349硅鑫集团0.680+0.030+4.62%27.00万18.07万2.72亿2.72亿4.00亿4.00亿+6.25%+4.62%+1.49%+6.25%-33.33%-60.69%-36.45%
3408178中国信息科技1.550+0.100+6.90%11.00万16.32万1.14亿1.14亿7326.52万7326.52万+6.90%+6.90%+10.71%+35.96%-8.28%-49.18%-20.51%
3508462中安控股集团0.0770.0000.00%210.00万16.04万4620.00万4620.00万6.00亿6.00亿-4.94%-4.94%-8.33%-12.50%-7.23%+45.28%+37.50%
3608246中华燃气0.177-0.001-0.56%82.40万14.47万6.49亿6.49亿36.67亿36.67亿-1.12%-4.32%-4.32%-7.33%+10.63%+80.61%+13.46%
3708471新达控股0.213+0.004+1.91%66.00万14.13万2.17亿2.17亿10.20亿10.20亿-9.75%+37.42%+46.90%+187.84%+88.50%+63.85%+121.88%
3808310大丰港0.3450.0000.00%41.00万14.08万4.44亿4.44亿12.88亿12.88亿-1.43%0.00%-2.82%+1.47%-10.39%+92.74%-15.85%
3908360利骏集团香港0.660-0.060-8.33%20.20万13.32万2.38亿2.38亿3.60亿3.60亿+1.54%-4.35%-7.04%-21.43%-10.81%-58.75%-22.35%
4008076新利软件0.0120.0000.00%983.00万12.46万1580.69万1580.69万13.17亿13.17亿0.00%0.00%+9.09%-14.29%-20.00%-25.00%-7.69%
4108107细叶榕科技0.690-0.010-1.43%17.50万11.96万9.35亿9.35亿13.55亿13.55亿-1.43%-6.76%-4.17%-5.35%+30.19%+32.95%+15.00%
4208631申港控股0.790+0.060+8.22%15.00万11.81万3160.00万3160.00万4000.00万4000.00万+62.89%+36.21%+75.56%+150.79%+59.60%+25.40%+58.00%
4308500天泓文创0.440-0.005-1.12%26.00万11.53万1.90亿1.90亿4.32亿4.32亿+1.15%+1.15%+10.00%+43.09%-15.38%+39.68%-14.56%
4408053比优集团0.3600.0000.00%30.00万10.87万12.59亿12.59亿34.96亿34.96亿0.00%0.00%-1.37%0.00%+4.35%+12.50%-2.70%
4508537创辉珠宝0.240+0.005+2.13%39.20万9.40万7200.00万7200.00万3.00亿3.00亿-14.29%+92.00%+80.45%+57.38%+50.00%+28.00%+47.69%
4608176超人智能0.400+0.105+35.59%14.54万8.38万2.43亿2.43亿6.07亿6.07亿+35.59%+35.59%+29.03%+29.03%-4.76%+60.00%+60.00%
4708436德宝集团控股0.230+0.005+2.22%36.50万8.06万9200.00万9200.00万4.00亿4.00亿-2.13%0.00%+1.77%+7.98%+3.60%+43.75%-4.56%
4808047中国海洋发展0.0210.0000.00%394.80万8.00万1.49亿1.49亿70.84亿70.84亿-4.55%-12.50%-4.55%-46.15%-61.82%-79.21%-73.08%
4908472立高控股0.9400.0000.00%7.80万7.31万9024.00万9024.00万9600.00万9600.00万+1.08%+5.62%+34.29%+38.24%+6.82%+20.13%+31.93%
5008418傲迪玛汽车0.510-0.050-8.93%14.00万7.27万4.34亿4.34亿8.50亿8.50亿-3.77%-16.39%-13.56%-38.55%-20.31%-46.32%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
108547PACIFIC LEGEND
0.164-0.018-9.89%5076.00万827.28万4441.05万4441.05万2.71亿2.71亿-7.87%-9.89%0.00%-36.92%-15.90%-70.71%-17.59%
208609永续农业
1.030+0.540+110.20%731.00万753.98万5.15亿5.15亿5.00亿5.00亿+101.96%+128.89%+108.08%+194.29%+312.00%+366.06%+232.26%
308299大唐潼金
0.151-0.003-1.95%3237.60万486.79万11.22亿11.22亿74.28亿74.28亿-3.82%-6.79%-13.71%-5.03%-12.21%+23.77%-14.69%
408083有赞
0.071+0.001+1.43%4836.40万340.94万23.41亿23.41亿329.65亿329.65亿+14.52%+10.94%+26.79%-17.44%-14.46%-47.41%-50.69%
508391基石科技控股
0.690-0.020-2.82%357.20万253.80万6.58亿6.58亿9.54亿9.54亿-16.87%+1.47%+4.55%+27.78%+21.05%-13.75%+1.47%
608220比高集团
1.950+0.370+23.42%94.13万176.26万2.00亿2.00亿1.03亿1.03亿+58.54%+42.34%+43.38%+41.30%+137.80%+622.22%+160.00%
708223紫元元
2.220-0.040-1.77%68.00万145.19万11.46亿11.46亿5.16亿5.16亿-15.59%-3.83%-6.53%+80.00%+33.87%+82.47%+31.88%
808491COOL LINK
0.335-0.005-1.47%422.50万141.47万1.34亿1.34亿3.99亿3.99亿+13.56%+13.56%+13.56%-29.47%-5.63%-19.03%-6.29%
908395齐家控股
0.940+0.140+17.50%146.00万121.44万14.89亿14.89亿15.84亿15.84亿+1.08%+38.24%+49.21%+25.33%0.00%+11.90%+16.05%
1008279亚博科技控股
0.1740.0000.00%637.20万113.24万20.31亿20.31亿116.72亿116.72亿+16.00%+13.73%+6.75%-9.84%-22.67%-27.50%-17.14%
1108081恒泰裕集团
0.046+0.003+6.98%2013.00万80.56万2.37亿2.37亿51.56亿51.56亿+17.95%+2.22%-9.80%-23.33%-49.45%-54.00%-48.89%
1208219恒伟集团控股
0.153+0.011+7.75%474.00万71.92万3786.75万3786.75万2.48亿2.48亿-12.57%-26.79%-20.73%-24.75%-52.19%-36.25%-41.90%
1308646中国宏光
0.4200.0000.00%173.60万71.50万1.93亿1.93亿4.59亿4.59亿+35.48%+82.61%+78.72%+81.82%+84.21%+79.49%+64.71%
1408481盛龙锦秀国际
0.620-0.010-1.59%105.50万66.47万3.04亿3.04亿4.90亿4.90亿+3.33%+8.77%+25.25%-1.59%+65.33%+287.50%+93.75%
1508195传承教育集团
1.730-0.010-0.57%34.80万59.61万7.65亿7.65亿4.42亿4.42亿-0.57%-0.57%-1.14%-6.99%+13.07%-20.64%+17.69%
1608619饮食天王(环球)
0.1060.0000.00%527.40万56.26万1.46亿1.46亿13.82亿13.82亿-34.97%-39.77%-48.29%-47.52%-51.38%+152.38%-54.31%
1708476大洋环球控股
2.240-0.010-0.44%23.60万52.86万6.27亿6.27亿2.80亿2.80亿0.00%+0.90%+1.36%+0.45%+27.27%+211.11%+138.30%
1808519新享时代
0.470+0.050+11.90%116.00万52.28万2.73亿2.73亿5.80亿5.80亿+14.63%+18.99%+20.51%-20.34%-53.00%+410.87%+62.07%
1908017捷利交易宝
0.194-0.016-7.62%239.60万45.49万1.16亿1.16亿6.00亿6.00亿-4.43%-4.90%-18.49%-19.17%-29.96%-54.57%-36.81%
2008446耀星科技集团
0.150-0.015-9.09%290.40万42.52万1.37亿1.37亿9.15亿9.15亿-8.54%-12.28%-20.63%-50.00%-37.50%-90.20%-87.29%
2108373靛蓝星
0.066+0.002+3.13%603.00万41.56万2640.00万2640.00万4.00亿4.00亿+8.20%+13.79%+1.54%-9.59%-5.71%-61.18%-9.59%
2208300今米房集团
0.156-0.013-7.69%260.00万40.89万4.12亿4.12亿26.43亿26.43亿-23.15%+23.81%+65.96%+9.86%-42.22%+246.67%-52.73%
2308137洪桥集团
0.2040.0000.00%157.60万31.66万20.10亿20.10亿98.55亿98.55亿-8.11%-3.32%+6.81%-20.00%-32.00%-41.71%-43.33%
2408431浩柏国际
0.053+0.012+29.27%595.50万31.48万1863.53万1863.53万3.52亿3.52亿-47.52%-61.03%-64.67%-67.48%-74.15%-75.91%-70.22%
2508267蓝港互动
0.270+0.010+3.85%100.60万29.73万9935.32万9935.32万3.68亿3.68亿+3.85%-1.82%-26.03%-33.33%-55.74%+38.46%+31.71%
2608048御德国际控股
0.029-0.003-9.38%1037.60万29.08万5648.30万5648.30万19.48亿19.48亿-6.45%0.00%-25.64%-25.64%-29.27%+3.57%-30.95%
2708021汇隆控股
0.023+0.001+4.55%1063.00万25.95万3.30亿3.30亿143.67亿143.67亿+15.00%+15.00%+9.52%-4.17%-4.17%-56.60%-37.84%
2808121国恩控股
3.000-0.220-6.83%8.59万25.82万7502.40万7502.40万2500.80万2500.80万+3.45%+105.95%+120.59%+102.70%+104.55%+41.96%+138.10%
2908529优博控股
0.161-0.006-3.59%158.50万25.49万8251.25万8251.25万5.13亿5.13亿-7.47%-21.84%-30.30%-60.25%-67.80%-67.80%-67.80%
3008070侨洋国际控股
0.420-0.025-5.62%56.00万24.57万8400.00万8400.00万2.00亿2.00亿+27.27%+128.26%+71.43%+76.47%+55.56%+75.00%+61.54%
3108095北大青鸟环宇
0.2650.0000.00%87.10万23.18万4.01亿2.16亿15.14亿8.14亿-1.85%0.00%-7.02%-5.36%-20.90%-34.88%-20.90%
3208366浙江联合投资
0.0130.0000.00%1440.00万19.40万2050.36万2050.36万15.77亿15.77亿-7.14%+8.33%-7.14%0.00%-27.78%-45.83%-45.83%
3308349硅鑫集团
0.680+0.030+4.62%27.00万18.07万2.72亿2.72亿4.00亿4.00亿+6.25%+4.62%+1.49%+6.25%-33.33%-60.69%-36.45%
3408178中国信息科技
1.550+0.100+6.90%11.00万16.32万1.14亿1.14亿7326.52万7326.52万+6.90%+6.90%+10.71%+35.96%-8.28%-49.18%-20.51%
3508462中安控股集团
0.0770.0000.00%210.00万16.04万4620.00万4620.00万6.00亿6.00亿-4.94%-4.94%-8.33%-12.50%-7.23%+45.28%+37.50%
3608246中华燃气
0.177-0.001-0.56%82.40万14.47万6.49亿6.49亿36.67亿36.67亿-1.12%-4.32%-4.32%-7.33%+10.63%+80.61%+13.46%
3708471新达控股
0.213+0.004+1.91%66.00万14.13万2.17亿2.17亿10.20亿10.20亿-9.75%+37.42%+46.90%+187.84%+88.50%+63.85%+121.88%
3808310大丰港
0.3450.0000.00%41.00万14.08万4.44亿4.44亿12.88亿12.88亿-1.43%0.00%-2.82%+1.47%-10.39%+92.74%-15.85%
3908360利骏集团香港
0.660-0.060-8.33%20.20万13.32万2.38亿2.38亿3.60亿3.60亿+1.54%-4.35%-7.04%-21.43%-10.81%-58.75%-22.35%
4008076新利软件
0.0120.0000.00%983.00万12.46万1580.69万1580.69万13.17亿13.17亿0.00%0.00%+9.09%-14.29%-20.00%-25.00%-7.69%
4108107细叶榕科技
0.690-0.010-1.43%17.50万11.96万9.35亿9.35亿13.55亿13.55亿-1.43%-6.76%-4.17%-5.35%+30.19%+32.95%+15.00%
4208631申港控股
0.790+0.060+8.22%15.00万11.81万3160.00万3160.00万4000.00万4000.00万+62.89%+36.21%+75.56%+150.79%+59.60%+25.40%+58.00%
4308500天泓文创
0.440-0.005-1.12%26.00万11.53万1.90亿1.90亿4.32亿4.32亿+1.15%+1.15%+10.00%+43.09%-15.38%+39.68%-14.56%
4408053比优集团
0.3600.0000.00%30.00万10.87万12.59亿12.59亿34.96亿34.96亿0.00%0.00%-1.37%0.00%+4.35%+12.50%-2.70%
4508537创辉珠宝
0.240+0.005+2.13%39.20万9.40万7200.00万7200.00万3.00亿3.00亿-14.29%+92.00%+80.45%+57.38%+50.00%+28.00%+47.69%
4608176超人智能
0.400+0.105+35.59%14.54万8.38万2.43亿2.43亿6.07亿6.07亿+35.59%+35.59%+29.03%+29.03%-4.76%+60.00%+60.00%
4708436德宝集团控股
0.230+0.005+2.22%36.50万8.06万9200.00万9200.00万4.00亿4.00亿-2.13%0.00%+1.77%+7.98%+3.60%+43.75%-4.56%
4808047中国海洋发展
0.0210.0000.00%394.80万8.00万1.49亿1.49亿70.84亿70.84亿-4.55%-12.50%-4.55%-46.15%-61.82%-79.21%-73.08%
4908472立高控股
0.9400.0000.00%7.80万7.31万9024.00万9024.00万9600.00万9600.00万+1.08%+5.62%+34.29%+38.24%+6.82%+20.13%+31.93%
5008418傲迪玛汽车
0.510-0.050-8.93%14.00万7.27万4.34亿4.34亿8.50亿8.50亿-3.77%-16.39%-13.56%-38.55%-20.31%-46.32%0.00%