序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108375弘浩国际控股1.880+0.020+1.08%1114.00万2219.04万5.41亿5.41亿2.88亿2.88亿+13.25%+1012.43%+1178.91%+1153.33%+1205.56%+1292.59%+596.30%
208305洢人壹方控股0.175+0.055+45.83%8086.00万1300.90万2.21亿2.21亿12.60亿12.60亿+161.19%+169.23%+173.44%+280.43%+337.50%+177.78%+143.06%
308095北大青鸟环宇0.375+0.070+22.95%2479.70万984.47万5.68亿3.05亿15.14亿8.14亿+19.05%+19.05%+27.12%+50.00%+25.00%+19.05%+11.94%
408083有赞0.111-0.002-1.77%3332.00万366.75万34.67亿34.67亿312.35亿312.35亿-8.26%+9.90%+3.74%+58.57%+46.05%+8.82%-22.92%
508491COOL LINK1.840-0.060-3.16%163.00万311.16万7.33亿7.33亿3.99亿3.99亿+13.58%-2.65%-33.33%+384.21%+318.18%+409.34%+414.69%
608427万顺瑞强集团13.500+3.400+33.66%21.32万258.76万2.21亿2.21亿1635.16万1635.16万+42.11%+44.54%+155.68%+188.46%+1749.32%+1546.34%+1173.58%
708659易和国际控股0.410-0.080-16.33%451.00万191.49万3.07亿3.07亿7.48亿7.48亿-19.61%-24.07%-25.45%-18.00%-45.33%-40.58%-42.25%
808646中国宏光0.3550.0000.00%402.90万144.71万1.63亿1.63亿4.59亿4.59亿-7.79%+22.41%-33.02%+1.43%+54.35%+29.09%+39.22%
908168宝积资本0.065+0.019+41.30%1822.00万128.77万7150.00万7150.00万11.00亿11.00亿+22.64%+91.18%+103.13%+96.97%-4.41%-52.55%-31.58%
1008137洪桥集团0.620-0.030-4.62%179.60万115.06万61.10亿61.10亿98.55亿98.55亿-8.82%-8.82%+10.71%+228.04%+161.60%+61.04%+72.22%
1108220比高集团2.650-0.030-1.12%36.00万95.75万2.72亿2.72亿1.03亿1.03亿+1.92%+16.23%+35.20%+8.16%+128.45%+327.42%+253.33%
1208471新达控股0.410-0.015-3.53%222.00万91.28万4.18亿4.18亿10.20亿10.20亿+12.33%+17.14%+10.81%+79.04%+494.20%+148.48%+327.08%
1308223紫元元1.680+0.010+0.60%48.80万80.03万7.22亿7.22亿4.30亿4.30亿-7.18%-9.19%-11.11%-9.68%+18.59%+31.76%-0.20%
1408188骏杰集团控股0.380+0.025+7.04%213.20万78.69万1.83亿1.83亿4.83亿4.83亿+8.57%+5.56%+7.04%+4.11%+72.73%+0.00%+0.00%
1508162港银控股0.405+0.015+3.85%190.00万75.92万3.36亿3.36亿8.29亿8.29亿+3.85%+6.58%+9.46%+3.85%+62.65%+252.17%+115.43%
1608268智城发展控股0.930-0.080-7.92%79.20万75.82万2.68亿2.68亿2.88亿2.88亿+8.14%-3.13%+63.16%+102.17%+169.57%+106.67%+113.79%
1708267蓝港互动0.630+0.020+3.28%96.50万62.33万2.32亿2.32亿3.68亿3.68亿0.00%-4.55%+40.00%+121.05%+80.00%+226.42%+207.32%
1808299大唐黄金0.140+0.001+0.72%425.80万58.97万10.40亿10.40亿74.28亿74.28亿-0.71%0.00%-2.10%-6.04%-14.63%-6.67%-20.90%
1908391基石科技控股0.520-0.030-5.45%96.80万51.65万4.96亿4.96亿9.54亿9.54亿-8.77%-7.14%-13.33%-18.75%-1.89%-21.21%-23.53%
2008107细叶榕科技0.620-0.020-3.13%82.50万51.54万8.40亿8.40亿13.55亿13.55亿-7.46%-7.46%-8.82%-11.43%-17.88%+11.11%+3.33%
2108315新都酒店0.167-0.003-1.76%246.00万41.57万9710.09万9710.09万5.81亿5.81亿-14.36%-16.50%-20.48%-7.22%-29.83%-10.70%+89.77%
2208186曼妠1.0700.0000.00%37.50万40.13万1.22亿1.22亿1.14亿1.14亿-1.83%-20.74%-24.11%-19.55%-36.31%-37.06%-72.42%
2308195传承教育集团1.560-0.040-2.50%24.05万38.04万6.91亿6.91亿4.43亿4.43亿0.00%-3.11%-8.24%-4.88%-27.10%+1.96%+6.12%
2408446耀星科技集团0.144+0.001+0.70%256.40万35.91万1.32亿1.32亿9.15亿9.15亿+5.11%-10.00%-19.10%+3.60%-29.41%-86.54%-87.80%
2508395中显智能齐家控股0.490+0.005+1.03%66.00万32.34万7.76亿7.76亿15.84亿15.84亿-7.55%-5.77%-15.52%-23.44%-28.99%-26.87%-39.51%
2608072罗马元宇宙集团0.285-0.030-9.52%104.00万29.88万4797.95万4797.95万1.68亿1.68亿-6.56%+3.64%-6.56%+18.75%+1.79%-18.57%-16.18%
2708406中国口腔产业0.131+0.003+2.34%219.00万28.32万1.49亿1.49亿11.40亿11.40亿-1.50%-5.07%+21.30%+147.17%+227.50%-13.25%+23.58%
2808125仁德资源0.066-0.010-13.16%459.20万28.28万1490.04万1490.04万2.26亿2.26亿-10.81%-12.00%-25.00%-38.89%-67.65%-80.30%-78.00%
2908349硅鑫集团1.290+0.040+3.20%22.00万28.10万5.16亿5.16亿4.00亿4.00亿+4.03%-0.77%+7.50%+74.32%+69.74%-12.84%+20.56%
3008635连成科技集团0.088-0.024-21.43%303.20万27.65万3520.00万3520.00万4.00亿4.00亿-21.43%-26.67%-29.60%+25.71%+8.64%-10.20%-2.22%
3108296中国生命集团0.600+0.195+48.15%54.08万27.64万5670.00万5670.00万9450.00万9450.00万+100.00%+114.29%+122.22%+93.55%-20.00%-34.07%-29.41%
3208476大洋环球控股2.570-0.010-0.39%9.60万25.00万7.20亿7.20亿2.80亿2.80亿+1.58%+1.58%+13.72%+7.98%+16.29%+205.95%+173.40%
3308487ISP GLOBAL0.110-0.004-3.51%226.60万24.55万1.15亿1.15亿10.47亿10.47亿+3.77%+2.80%-7.56%-5.17%-29.49%-55.10%-55.10%
3408532宝发控股0.035-0.006-14.63%664.00万23.48万2970.60万2970.60万8.49亿8.49亿-7.89%-14.63%-16.67%-32.69%-16.67%-37.50%-27.08%
3508402高原之宝0.365-0.010-2.67%63.00万22.65万1.75亿1.75亿4.80亿4.80亿-1.35%-10.98%+4.29%+164.49%+59.39%-58.52%-42.97%
3608279亚博科技控股0.202+0.001+0.50%110.62万22.30万23.58亿23.58亿116.72亿116.72亿+1.00%-2.42%-2.88%-13.68%+3.59%-0.98%-3.81%
3708321泰锦控股0.265-0.035-11.67%82.00万22.05万6529.60万6529.60万2.46亿2.46亿+1.92%+6.00%+6.00%+47.22%+26.19%+44.02%-46.46%
3808172拉近网娱0.045-0.001-2.17%476.00万21.42万1.89亿1.89亿42.09亿42.09亿0.00%-6.25%-23.73%-19.64%-2.17%-11.76%-22.41%
3908115上海青浦消防4.200+0.400+10.53%4.80万20.21万7.87亿2.33亿1.87亿5556.00万-12.50%+208.82%+228.13%+278.38%+663.64%+876.74%+876.74%
4008146怡园酒业0.176-0.008-4.35%102.00万18.18万1.41亿1.41亿8.01亿8.01亿-2.22%+76.00%+60.00%+147.89%+85.26%+12.82%+12.82%
4108018汇财金融投资0.075+0.001+1.35%206.02万15.45万3781.75万3781.75万5.04亿5.04亿-1.32%+1.35%+8.70%+8.70%-6.25%-14.53%-16.43%
4208629集信国控10.100+0.100+1.00%1.50万15.12万3.43亿1.03亿3392.90万1017.90万+1.00%+0.60%-3.81%+46.80%+2.02%+2.02%+2.02%
4308370智升集团控股2.090+0.090+4.50%6.40万13.42万1.90亿1.90亿9073.33万9073.33万+34.84%+91.74%+145.88%+132.22%+646.43%+335.42%+344.68%
4408519新享时代0.189+0.009+5.00%66.00万13.01万1.10亿1.10亿5.80亿5.80亿+5.00%-16.37%-31.27%-51.54%-63.65%+11.18%-34.83%
4508275中国新消费集团0.102-0.001-0.97%124.00万12.65万7343.87万7343.87万7.20亿7.20亿-1.92%-1.92%-35.85%+0.99%-22.33%-33.77%-40.00%
4608460基地锦标集团0.057-0.012-17.39%210.00万12.58万1261.64万1261.64万2.21亿2.21亿-16.18%-16.18%-1.72%+35.71%-58.39%-62.44%-62.13%
4708622华康生物医学0.174+0.021+13.73%73.60万12.26万8708.21万8708.21万5.00亿5.00亿+27.94%+23.40%-5.95%-8.42%+77.55%+72.28%+62.62%
4808053比优集团0.3600.0000.00%32.00万11.57万12.81亿12.81亿35.59亿35.59亿0.00%-1.37%+1.41%+2.86%0.00%-5.26%0.00%
4908619饮食天王(环球)0.0490.0000.00%230.80万11.23万6771.80万6771.80万13.82亿13.82亿+6.52%+4.26%-18.33%-34.67%-83.93%-61.72%-78.88%
5008187积木集团1.450-0.040-2.68%6.50万9.56万2.20亿2.20亿1.52亿1.52亿-6.45%-9.38%+6.62%+482.33%+229.55%+1294.23%+375.41%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
108375弘浩国际控股
1.880+0.020+1.08%1114.00万2219.04万5.41亿5.41亿2.88亿2.88亿+13.25%+1012.43%+1178.91%+1153.33%+1205.56%+1292.59%+596.30%
108095北大青鸟环宇
0.375+0.070+22.95%2479.70万984.47万5.68亿3.05亿15.14亿8.14亿+19.05%+19.05%+27.12%+50.00%+25.00%+19.05%+11.94%
208305洢人壹方控股
0.175+0.055+45.83%8086.00万1300.90万2.21亿2.21亿12.60亿12.60亿+161.19%+169.23%+173.44%+280.43%+337.50%+177.78%+143.06%
308095北大青鸟环宇
0.375+0.070+22.95%2479.70万984.47万5.68亿3.05亿15.14亿8.14亿+19.05%+19.05%+27.12%+50.00%+25.00%+19.05%+11.94%
408083有赞
0.111-0.002-1.77%3332.00万366.75万34.67亿34.67亿312.35亿312.35亿-8.26%+9.90%+3.74%+58.57%+46.05%+8.82%-22.92%
508491COOL LINK
1.840-0.060-3.16%163.00万311.16万7.33亿7.33亿3.99亿3.99亿+13.58%-2.65%-33.33%+384.21%+318.18%+409.34%+414.69%
608427万顺瑞强集团
13.500+3.400+33.66%21.32万258.76万2.21亿2.21亿1635.16万1635.16万+42.11%+44.54%+155.68%+188.46%+1749.32%+1546.34%+1173.58%
708659易和国际控股
0.410-0.080-16.33%451.00万191.49万3.07亿3.07亿7.48亿7.48亿-19.61%-24.07%-25.45%-18.00%-45.33%-40.58%-42.25%
808646中国宏光
0.3550.0000.00%402.90万144.71万1.63亿1.63亿4.59亿4.59亿-7.79%+22.41%-33.02%+1.43%+54.35%+29.09%+39.22%
908168宝积资本
0.065+0.019+41.30%1822.00万128.77万7150.00万7150.00万11.00亿11.00亿+22.64%+91.18%+103.13%+96.97%-4.41%-52.55%-31.58%
1008137洪桥集团
0.620-0.030-4.62%179.60万115.06万61.10亿61.10亿98.55亿98.55亿-8.82%-8.82%+10.71%+228.04%+161.60%+61.04%+72.22%
1108220比高集团
2.650-0.030-1.12%36.00万95.75万2.72亿2.72亿1.03亿1.03亿+1.92%+16.23%+35.20%+8.16%+128.45%+327.42%+253.33%
1208471新达控股
0.410-0.015-3.53%222.00万91.28万4.18亿4.18亿10.20亿10.20亿+12.33%+17.14%+10.81%+79.04%+494.20%+148.48%+327.08%
1308223紫元元
1.680+0.010+0.60%48.80万80.03万7.22亿7.22亿4.30亿4.30亿-7.18%-9.19%-11.11%-9.68%+18.59%+31.76%-0.20%
1408188骏杰集团控股
0.380+0.025+7.04%213.20万78.69万1.83亿1.83亿4.83亿4.83亿+8.57%+5.56%+7.04%+4.11%+72.73%+0.00%+0.00%
1508162港银控股
0.405+0.015+3.85%190.00万75.92万3.36亿3.36亿8.29亿8.29亿+3.85%+6.58%+9.46%+3.85%+62.65%+252.17%+115.43%
1608268智城发展控股
0.930-0.080-7.92%79.20万75.82万2.68亿2.68亿2.88亿2.88亿+8.14%-3.13%+63.16%+102.17%+169.57%+106.67%+113.79%
1708267蓝港互动
0.630+0.020+3.28%96.50万62.33万2.32亿2.32亿3.68亿3.68亿0.00%-4.55%+40.00%+121.05%+80.00%+226.42%+207.32%
1808299大唐黄金
0.140+0.001+0.72%425.80万58.97万10.40亿10.40亿74.28亿74.28亿-0.71%0.00%-2.10%-6.04%-14.63%-6.67%-20.90%
1908391基石科技控股
0.520-0.030-5.45%96.80万51.65万4.96亿4.96亿9.54亿9.54亿-8.77%-7.14%-13.33%-18.75%-1.89%-21.21%-23.53%
2008107细叶榕科技
0.620-0.020-3.13%82.50万51.54万8.40亿8.40亿13.55亿13.55亿-7.46%-7.46%-8.82%-11.43%-17.88%+11.11%+3.33%
2108315新都酒店
0.167-0.003-1.76%246.00万41.57万9710.09万9710.09万5.81亿5.81亿-14.36%-16.50%-20.48%-7.22%-29.83%-10.70%+89.77%
2208186曼妠
1.0700.0000.00%37.50万40.13万1.22亿1.22亿1.14亿1.14亿-1.83%-20.74%-24.11%-19.55%-36.31%-37.06%-72.42%
2308195传承教育集团
1.560-0.040-2.50%24.05万38.04万6.91亿6.91亿4.43亿4.43亿0.00%-3.11%-8.24%-4.88%-27.10%+1.96%+6.12%
2408446耀星科技集团
0.144+0.001+0.70%256.40万35.91万1.32亿1.32亿9.15亿9.15亿+5.11%-10.00%-19.10%+3.60%-29.41%-86.54%-87.80%
2508395中显智能齐家控股
0.490+0.005+1.03%66.00万32.34万7.76亿7.76亿15.84亿15.84亿-7.55%-5.77%-15.52%-23.44%-28.99%-26.87%-39.51%
2608072罗马元宇宙集团
0.285-0.030-9.52%104.00万29.88万4797.95万4797.95万1.68亿1.68亿-6.56%+3.64%-6.56%+18.75%+1.79%-18.57%-16.18%
2708406中国口腔产业
0.131+0.003+2.34%219.00万28.32万1.49亿1.49亿11.40亿11.40亿-1.50%-5.07%+21.30%+147.17%+227.50%-13.25%+23.58%
2808125仁德资源
0.066-0.010-13.16%459.20万28.28万1490.04万1490.04万2.26亿2.26亿-10.81%-12.00%-25.00%-38.89%-67.65%-80.30%-78.00%
2908349硅鑫集团
1.290+0.040+3.20%22.00万28.10万5.16亿5.16亿4.00亿4.00亿+4.03%-0.77%+7.50%+74.32%+69.74%-12.84%+20.56%
3008635连成科技集团
0.088-0.024-21.43%303.20万27.65万3520.00万3520.00万4.00亿4.00亿-21.43%-26.67%-29.60%+25.71%+8.64%-10.20%-2.22%
3108296中国生命集团
0.600+0.195+48.15%54.08万27.64万5670.00万5670.00万9450.00万9450.00万+100.00%+114.29%+122.22%+93.55%-20.00%-34.07%-29.41%
3208476大洋环球控股
2.570-0.010-0.39%9.60万25.00万7.20亿7.20亿2.80亿2.80亿+1.58%+1.58%+13.72%+7.98%+16.29%+205.95%+173.40%
3308487ISP GLOBAL
0.110-0.004-3.51%226.60万24.55万1.15亿1.15亿10.47亿10.47亿+3.77%+2.80%-7.56%-5.17%-29.49%-55.10%-55.10%
3408532宝发控股
0.035-0.006-14.63%664.00万23.48万2970.60万2970.60万8.49亿8.49亿-7.89%-14.63%-16.67%-32.69%-16.67%-37.50%-27.08%
3508402高原之宝
0.365-0.010-2.67%63.00万22.65万1.75亿1.75亿4.80亿4.80亿-1.35%-10.98%+4.29%+164.49%+59.39%-58.52%-42.97%
3608279亚博科技控股
0.202+0.001+0.50%110.62万22.30万23.58亿23.58亿116.72亿116.72亿+1.00%-2.42%-2.88%-13.68%+3.59%-0.98%-3.81%
3708321泰锦控股
0.265-0.035-11.67%82.00万22.05万6529.60万6529.60万2.46亿2.46亿+1.92%+6.00%+6.00%+47.22%+26.19%+44.02%-46.46%
3808172拉近网娱
0.045-0.001-2.17%476.00万21.42万1.89亿1.89亿42.09亿42.09亿0.00%-6.25%-23.73%-19.64%-2.17%-11.76%-22.41%
3908115上海青浦消防
4.200+0.400+10.53%4.80万20.21万7.87亿2.33亿1.87亿5556.00万-12.50%+208.82%+228.13%+278.38%+663.64%+876.74%+876.74%
4008146怡园酒业
0.176-0.008-4.35%102.00万18.18万1.41亿1.41亿8.01亿8.01亿-2.22%+76.00%+60.00%+147.89%+85.26%+12.82%+12.82%
4108018汇财金融投资
0.075+0.001+1.35%206.02万15.45万3781.75万3781.75万5.04亿5.04亿-1.32%+1.35%+8.70%+8.70%-6.25%-14.53%-16.43%
4208629集信国控
10.100+0.100+1.00%1.50万15.12万3.43亿1.03亿3392.90万1017.90万+1.00%+0.60%-3.81%+46.80%+2.02%+2.02%+2.02%
4308370智升集团控股
2.090+0.090+4.50%6.40万13.42万1.90亿1.90亿9073.33万9073.33万+34.84%+91.74%+145.88%+132.22%+646.43%+335.42%+344.68%
4408519新享时代
0.189+0.009+5.00%66.00万13.01万1.10亿1.10亿5.80亿5.80亿+5.00%-16.37%-31.27%-51.54%-63.65%+11.18%-34.83%
4508275中国新消费集团
0.102-0.001-0.97%124.00万12.65万7343.87万7343.87万7.20亿7.20亿-1.92%-1.92%-35.85%+0.99%-22.33%-33.77%-40.00%
4608460基地锦标集团
0.057-0.012-17.39%210.00万12.58万1261.64万1261.64万2.21亿2.21亿-16.18%-16.18%-1.72%+35.71%-58.39%-62.44%-62.13%
4708622华康生物医学
0.174+0.021+13.73%73.60万12.26万8708.21万8708.21万5.00亿5.00亿+27.94%+23.40%-5.95%-8.42%+77.55%+72.28%+62.62%
4808053比优集团
0.3600.0000.00%32.00万11.57万12.81亿12.81亿35.59亿35.59亿0.00%-1.37%+1.41%+2.86%0.00%-5.26%0.00%
4908619饮食天王(环球)
0.0490.0000.00%230.80万11.23万6771.80万6771.80万13.82亿13.82亿+6.52%+4.26%-18.33%-34.67%-83.93%-61.72%-78.88%
5008187积木集团
1.450-0.040-2.68%6.50万9.56万2.20亿2.20亿1.52亿1.52亿-6.45%-9.38%+6.62%+482.33%+229.55%+1294.23%+375.41%