序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108083有赞0.102-0.002-1.92%1.16亿1156.45万33.43亿33.43亿327.78亿327.78亿-10.53%-14.29%-13.56%-26.09%+25.93%+20.00%-18.40%
208153嘉鼎国际集团0.120-0.082-40.59%5385.00万730.01万4401.93万4401.93万3.67亿3.67亿-64.71%-20.00%+44.58%-22.08%+10.09%-25.00%-17.81%
308299大唐黄金0.1140.0000.00%3312.08万373.68万8.47亿8.47亿74.28亿74.28亿+1.79%+25.27%+8.57%-16.18%-31.33%-32.94%-17.39%
408163声扬集团0.124+0.031+33.33%3061.51万321.08万7494.51万7494.51万6.04亿6.04亿+113.79%+244.44%+275.76%-14.48%+9.73%+175.56%-8.15%
508018汇财金融投资0.059+0.006+11.32%2531.00万156.19万2974.97万2974.97万5.04亿5.04亿+20.41%+18.00%+13.46%-21.33%-22.37%-29.76%-21.33%
608292盛良物流0.445+0.050+12.66%2340.00万1017.50万3.38亿3.38亿7.60亿7.60亿+140.54%+134.21%+327.88%+544.93%+755.77%+584.62%+535.71%
708071中彩网通控股0.044+0.002+4.76%1231.50万54.46万2.06亿2.06亿46.86亿46.86亿+12.82%+22.22%+25.71%+238.46%+266.67%+76.00%+144.44%
808431浩柏国际0.030+0.001+3.45%1121.90万35.16万1265.79万1265.79万4.22亿4.22亿+15.38%+30.43%+42.86%+15.38%-25.00%-82.95%+15.38%
908551天时资源股权0.0100.0000.00%996.93万9.90万505.93万505.93万5.06亿5.06亿+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
1008275中国新消费集团0.188-0.010-5.05%818.00万156.31万1.35亿1.35亿7.20亿7.20亿-9.18%-8.74%+31.47%+88.00%+88.00%+22.61%+82.52%
1108140人和科技0.103+0.001+0.98%416.00万42.81万8240.00万8240.00万8.00亿8.00亿0.00%+3.00%-3.74%-5.50%+1.98%-4.63%-5.50%
1208305圣唐控股0.310-0.005-1.59%391.00万120.20万3.91亿3.91亿12.60亿12.60亿-6.06%-20.51%+24.50%+108.05%+620.93%+434.48%+64.02%
1308606倢冠控股0.180-0.014-7.22%365.50万66.81万2.60亿2.60亿14.46亿14.46亿+23.29%+23.29%+12.50%+83.67%+146.58%+111.76%+80.00%
1408081恒泰裕集团0.047-0.002-4.08%346.00万16.23万2.42亿2.42亿51.56亿51.56亿+2.17%-6.00%+4.44%+9.30%+38.24%-39.74%-14.55%
1508198加幂科技2.000-0.340-14.53%332.20万709.75万13.16亿13.16亿6.58亿6.58亿+1.52%+81.82%+106.19%+640.74%+1215.79%+900.00%+700.00%
1608532宝发控股0.032-0.001-3.03%309.60万9.93万2715.98万2715.98万8.49亿8.49亿-21.95%-34.69%-27.27%0.00%-43.86%-48.39%0.00%
1708120国农金融投资0.370+0.010+2.78%301.50万105.70万5014.33万5014.33万1.36亿1.36亿-2.63%-6.33%-17.78%-13.62%-16.23%-59.56%-12.25%
1808473弥明生活百货0.117+0.004+3.54%265.00万27.86万1.31亿1.31亿11.20亿11.20亿+37.65%+34.48%+36.05%+31.46%+44.44%-0.85%+37.65%
1908611MINDTELL TECH1.160+0.160+16.00%257.00万284.14万5.43亿5.43亿4.68亿4.68亿+13.73%+3.57%+81.25%+2174.51%+1833.33%+1297.59%+1971.43%
2008635连成科技集团0.670+0.010+1.52%240.00万156.38万2.68亿2.68亿4.00亿4.00亿+13.56%+52.27%+248.05%+2877.78%+8833.33%+3016.28%+6280.95%
2108295金慧科技0.053-0.001-1.85%220.00万11.10万2.53亿2.53亿47.76亿47.76亿+3.92%0.00%+3.92%+39.47%0.00%+6.00%+26.19%
2208646中国宏光0.2400.0000.00%186.90万45.17万1.10亿1.10亿4.59亿4.59亿-4.00%-5.88%-11.11%-31.43%-14.29%+14.83%-29.41%
2308491COOL LINK0.640+0.050+8.47%186.00万118.86万2.55亿2.55亿3.99亿3.99亿+6.67%-29.67%-34.69%-63.22%+37.63%+70.67%-75.29%
2408223紫元元1.430-0.080-5.30%174.80万294.70万6.15亿6.15亿4.30亿4.30亿+2.88%-2.72%+2.88%-5.92%-4.67%-22.70%-10.06%
2508017捷利交易宝0.3400.0000.00%168.00万58.30万2.00亿2.00亿5.87亿5.87亿+4.62%-6.85%-5.56%+65.85%+83.78%+27.34%+71.72%
2608082光尚文化控股0.034+0.003+9.68%165.00万5.46万8554.45万8554.45万25.16亿25.16亿+6.25%+17.24%+9.68%+17.24%-46.03%-5.56%+13.33%
2708406中国口腔产业0.110+0.003+2.80%163.00万17.45万1.50亿1.50亿13.68亿13.68亿+3.77%+8.91%+4.76%+0.92%+100.00%+59.42%+5.77%
2808206神通机器人教育0.147+0.014+10.53%153.30万21.74万2.79亿2.79亿18.96亿18.96亿+2.08%-18.33%+51.55%+212.77%+345.45%+716.67%+107.04%
2908107细叶榕科技0.630-0.050-7.35%152.00万97.78万8.65亿8.65亿13.73亿13.73亿-14.86%-19.23%+8.62%+3.28%+3.28%+18.87%+8.62%
3008136英马斯集团0.0460.0000.00%149.00万6.74万4600.00万4600.00万10.00亿10.00亿-9.80%0.00%+4.55%+15.00%+21.05%+17.95%+17.95%
3108047中国海洋发展0.026-0.002-7.14%137.07万3.57万1.84亿1.84亿70.84亿70.84亿0.00%-3.70%-3.70%-18.75%-13.33%-48.00%-18.75%
3208087中国三三传媒0.660+0.020+3.13%131.25万84.61万7128.00万7128.00万1.08亿1.08亿+6.45%+106.25%+120.00%+46.67%+102.70%+118.83%+112.90%
3308391基石科技控股0.490+0.010+2.08%129.60万62.63万4.67亿4.67亿9.54亿9.54亿-3.92%-9.26%-9.26%-7.55%-25.76%-9.26%-5.77%
3408460基地锦标集团0.071+0.005+7.58%128.00万10.35万1571.51万1571.51万2.21亿2.21亿0.00%+18.33%+26.79%+33.96%+108.82%-43.20%+33.96%
3508340紫荆国际金融0.470+0.140+42.42%124.18万55.73万2610.85万2610.85万5555.00万5555.00万+135.00%+135.00%+161.11%-14.55%-57.66%-61.89%-22.95%
3608006华泰瑞银0.125-0.010-7.41%124.05万16.04万1844.26万1844.26万1.48亿1.48亿-5.30%-3.85%-26.90%-24.24%-16.11%-37.50%-24.24%
3708162港银控股0.5400.0000.00%123.00万66.39万5.37亿5.37亿9.95亿9.95亿-6.90%-10.00%-6.90%+25.58%+40.26%+162.14%+5.88%
3808516广骏集团控股0.098+0.003+3.16%121.00万13.45万1611.36万1611.36万1.64亿1.64亿+4.26%+4.26%-8.41%-23.44%-27.41%-22.83%-26.32%
3908455礼建德集团0.058-0.007-10.77%119.00万6.77万4640.00万4640.00万8.00亿8.00亿-32.56%-38.95%+26.09%+190.00%+286.67%+114.81%+163.64%
4008246中华燃气0.111+0.003+2.78%116.00万12.62万4.48亿4.48亿40.34亿40.34亿+3.74%+7.77%-16.54%-37.64%-36.93%-28.39%-37.29%
4108417大地教育0.0110.0000.00%113.00万1.24万1925.44万1925.44万17.50亿17.50亿+10.00%+10.00%+10.00%-8.33%-8.33%-35.29%0.00%
4208366浙江联合投资0.0190.0000.00%112.00万2.13万2996.68万2996.68万15.77亿15.77亿0.00%0.00%-13.64%0.00%+5.56%+11.76%0.00%
4308509威扬酒业控股0.280-0.020-6.67%111.20万31.98万1.12亿1.12亿4.00亿4.00亿-26.32%-27.27%-28.21%-26.32%-26.32%-28.21%-28.21%
4408021汇隆控股0.025-0.001-3.85%106.00万2.67万3.59亿3.59亿143.67亿143.67亿-10.71%-10.71%-13.79%-13.79%0.00%-3.85%-28.57%
4508118濠亮环球0.108-0.010-8.47%100.80万11.47万5400.00万5400.00万5.00亿5.00亿+27.06%+68.75%+54.29%+68.75%+36.71%-66.25%+11.34%
4608130大地国际集团0.0100.0000.00%100.00万1.00万3640.63万3640.63万36.41亿36.41亿-9.09%0.00%0.00%0.00%0.00%-54.55%-9.09%
4708613东方支付集团控股0.148+0.008+5.71%99.00万14.35万2.85亿2.85亿19.28亿19.28亿+5.71%+11.28%+9.63%-4.52%+49.49%-7.50%-1.33%
4808349硅鑫集团2.630-0.180-6.41%95.00万255.78万10.52亿10.52亿4.00亿4.00亿-4.71%+0.77%+27.05%+94.81%+260.27%+145.79%+102.31%
4908056生活概念0.176+0.006+3.53%95.00万16.45万1996.10万1996.10万1.13亿1.13亿+17.33%+17.33%+17.33%+107.06%-29.32%-51.11%+50.43%
5008446耀星科技集团0.136-0.001-0.73%93.60万12.25万1.24亿1.24亿9.15亿9.15亿-1.45%+0.74%-2.86%-7.48%-22.73%-33.00%-9.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
108083有赞
0.102-0.002-1.92%1.16亿1156.45万33.43亿33.43亿327.78亿327.78亿-10.53%-14.29%-13.56%-26.09%+25.93%+20.00%-18.40%
108006华泰瑞银
0.125-0.010-7.41%124.05万16.04万1844.26万1844.26万1.48亿1.48亿-5.30%-3.85%-26.90%-24.24%-16.11%-37.50%-24.24%
208153嘉鼎国际集团
0.120-0.082-40.59%5385.00万730.01万4401.93万4401.93万3.67亿3.67亿-64.71%-20.00%+44.58%-22.08%+10.09%-25.00%-17.81%
308299大唐黄金
0.1140.0000.00%3312.08万373.68万8.47亿8.47亿74.28亿74.28亿+1.79%+25.27%+8.57%-16.18%-31.33%-32.94%-17.39%
408163声扬集团
0.124+0.031+33.33%3061.51万321.08万7494.51万7494.51万6.04亿6.04亿+113.79%+244.44%+275.76%-14.48%+9.73%+175.56%-8.15%
508018汇财金融投资
0.059+0.006+11.32%2531.00万156.19万2974.97万2974.97万5.04亿5.04亿+20.41%+18.00%+13.46%-21.33%-22.37%-29.76%-21.33%
608292盛良物流
0.445+0.050+12.66%2340.00万1017.50万3.38亿3.38亿7.60亿7.60亿+140.54%+134.21%+327.88%+544.93%+755.77%+584.62%+535.71%
708071中彩网通控股
0.044+0.002+4.76%1231.50万54.46万2.06亿2.06亿46.86亿46.86亿+12.82%+22.22%+25.71%+238.46%+266.67%+76.00%+144.44%
808431浩柏国际
0.030+0.001+3.45%1121.90万35.16万1265.79万1265.79万4.22亿4.22亿+15.38%+30.43%+42.86%+15.38%-25.00%-82.95%+15.38%
908551天时资源股权
0.0100.0000.00%996.93万9.90万505.93万505.93万5.06亿5.06亿+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
1008275中国新消费集团
0.188-0.010-5.05%818.00万156.31万1.35亿1.35亿7.20亿7.20亿-9.18%-8.74%+31.47%+88.00%+88.00%+22.61%+82.52%
1108140人和科技
0.103+0.001+0.98%416.00万42.81万8240.00万8240.00万8.00亿8.00亿0.00%+3.00%-3.74%-5.50%+1.98%-4.63%-5.50%
1208305圣唐控股
0.310-0.005-1.59%391.00万120.20万3.91亿3.91亿12.60亿12.60亿-6.06%-20.51%+24.50%+108.05%+620.93%+434.48%+64.02%
1308606倢冠控股
0.180-0.014-7.22%365.50万66.81万2.60亿2.60亿14.46亿14.46亿+23.29%+23.29%+12.50%+83.67%+146.58%+111.76%+80.00%
1408081恒泰裕集团
0.047-0.002-4.08%346.00万16.23万2.42亿2.42亿51.56亿51.56亿+2.17%-6.00%+4.44%+9.30%+38.24%-39.74%-14.55%
1508198加幂科技
2.000-0.340-14.53%332.20万709.75万13.16亿13.16亿6.58亿6.58亿+1.52%+81.82%+106.19%+640.74%+1215.79%+900.00%+700.00%
1608532宝发控股
0.032-0.001-3.03%309.60万9.93万2715.98万2715.98万8.49亿8.49亿-21.95%-34.69%-27.27%0.00%-43.86%-48.39%0.00%
1708120国农金融投资
0.370+0.010+2.78%301.50万105.70万5014.33万5014.33万1.36亿1.36亿-2.63%-6.33%-17.78%-13.62%-16.23%-59.56%-12.25%
1808473弥明生活百货
0.117+0.004+3.54%265.00万27.86万1.31亿1.31亿11.20亿11.20亿+37.65%+34.48%+36.05%+31.46%+44.44%-0.85%+37.65%
1908611MINDTELL TECH
1.160+0.160+16.00%257.00万284.14万5.43亿5.43亿4.68亿4.68亿+13.73%+3.57%+81.25%+2174.51%+1833.33%+1297.59%+1971.43%
2008635连成科技集团
0.670+0.010+1.52%240.00万156.38万2.68亿2.68亿4.00亿4.00亿+13.56%+52.27%+248.05%+2877.78%+8833.33%+3016.28%+6280.95%
2108295金慧科技
0.053-0.001-1.85%220.00万11.10万2.53亿2.53亿47.76亿47.76亿+3.92%0.00%+3.92%+39.47%0.00%+6.00%+26.19%
2208646中国宏光
0.2400.0000.00%186.90万45.17万1.10亿1.10亿4.59亿4.59亿-4.00%-5.88%-11.11%-31.43%-14.29%+14.83%-29.41%
2308491COOL LINK
0.640+0.050+8.47%186.00万118.86万2.55亿2.55亿3.99亿3.99亿+6.67%-29.67%-34.69%-63.22%+37.63%+70.67%-75.29%
2408223紫元元
1.430-0.080-5.30%174.80万294.70万6.15亿6.15亿4.30亿4.30亿+2.88%-2.72%+2.88%-5.92%-4.67%-22.70%-10.06%
2508017捷利交易宝
0.3400.0000.00%168.00万58.30万2.00亿2.00亿5.87亿5.87亿+4.62%-6.85%-5.56%+65.85%+83.78%+27.34%+71.72%
2608082光尚文化控股
0.034+0.003+9.68%165.00万5.46万8554.45万8554.45万25.16亿25.16亿+6.25%+17.24%+9.68%+17.24%-46.03%-5.56%+13.33%
2708406中国口腔产业
0.110+0.003+2.80%163.00万17.45万1.50亿1.50亿13.68亿13.68亿+3.77%+8.91%+4.76%+0.92%+100.00%+59.42%+5.77%
2808206神通机器人教育
0.147+0.014+10.53%153.30万21.74万2.79亿2.79亿18.96亿18.96亿+2.08%-18.33%+51.55%+212.77%+345.45%+716.67%+107.04%
2908107细叶榕科技
0.630-0.050-7.35%152.00万97.78万8.65亿8.65亿13.73亿13.73亿-14.86%-19.23%+8.62%+3.28%+3.28%+18.87%+8.62%
3008136英马斯集团
0.0460.0000.00%149.00万6.74万4600.00万4600.00万10.00亿10.00亿-9.80%0.00%+4.55%+15.00%+21.05%+17.95%+17.95%
3108047中国海洋发展
0.026-0.002-7.14%137.07万3.57万1.84亿1.84亿70.84亿70.84亿0.00%-3.70%-3.70%-18.75%-13.33%-48.00%-18.75%
3208087中国三三传媒
0.660+0.020+3.13%131.25万84.61万7128.00万7128.00万1.08亿1.08亿+6.45%+106.25%+120.00%+46.67%+102.70%+118.83%+112.90%
3308391基石科技控股
0.490+0.010+2.08%129.60万62.63万4.67亿4.67亿9.54亿9.54亿-3.92%-9.26%-9.26%-7.55%-25.76%-9.26%-5.77%
3408460基地锦标集团
0.071+0.005+7.58%128.00万10.35万1571.51万1571.51万2.21亿2.21亿0.00%+18.33%+26.79%+33.96%+108.82%-43.20%+33.96%
3508340紫荆国际金融
0.470+0.140+42.42%124.18万55.73万2610.85万2610.85万5555.00万5555.00万+135.00%+135.00%+161.11%-14.55%-57.66%-61.89%-22.95%
3608006华泰瑞银
0.125-0.010-7.41%124.05万16.04万1844.26万1844.26万1.48亿1.48亿-5.30%-3.85%-26.90%-24.24%-16.11%-37.50%-24.24%
3708162港银控股
0.5400.0000.00%123.00万66.39万5.37亿5.37亿9.95亿9.95亿-6.90%-10.00%-6.90%+25.58%+40.26%+162.14%+5.88%
3808516广骏集团控股
0.098+0.003+3.16%121.00万13.45万1611.36万1611.36万1.64亿1.64亿+4.26%+4.26%-8.41%-23.44%-27.41%-22.83%-26.32%
3908455礼建德集团
0.058-0.007-10.77%119.00万6.77万4640.00万4640.00万8.00亿8.00亿-32.56%-38.95%+26.09%+190.00%+286.67%+114.81%+163.64%
4008246中华燃气
0.111+0.003+2.78%116.00万12.62万4.48亿4.48亿40.34亿40.34亿+3.74%+7.77%-16.54%-37.64%-36.93%-28.39%-37.29%
4108417大地教育
0.0110.0000.00%113.00万1.24万1925.44万1925.44万17.50亿17.50亿+10.00%+10.00%+10.00%-8.33%-8.33%-35.29%0.00%
4208366浙江联合投资
0.0190.0000.00%112.00万2.13万2996.68万2996.68万15.77亿15.77亿0.00%0.00%-13.64%0.00%+5.56%+11.76%0.00%
4308509威扬酒业控股
0.280-0.020-6.67%111.20万31.98万1.12亿1.12亿4.00亿4.00亿-26.32%-27.27%-28.21%-26.32%-26.32%-28.21%-28.21%
4408021汇隆控股
0.025-0.001-3.85%106.00万2.67万3.59亿3.59亿143.67亿143.67亿-10.71%-10.71%-13.79%-13.79%0.00%-3.85%-28.57%
4508118濠亮环球
0.108-0.010-8.47%100.80万11.47万5400.00万5400.00万5.00亿5.00亿+27.06%+68.75%+54.29%+68.75%+36.71%-66.25%+11.34%
4608130大地国际集团
0.0100.0000.00%100.00万1.00万3640.63万3640.63万36.41亿36.41亿-9.09%0.00%0.00%0.00%0.00%-54.55%-9.09%
4708613东方支付集团控股
0.148+0.008+5.71%99.00万14.35万2.85亿2.85亿19.28亿19.28亿+5.71%+11.28%+9.63%-4.52%+49.49%-7.50%-1.33%
4808349硅鑫集团
2.630-0.180-6.41%95.00万255.78万10.52亿10.52亿4.00亿4.00亿-4.71%+0.77%+27.05%+94.81%+260.27%+145.79%+102.31%
4908056生活概念
0.176+0.006+3.53%95.00万16.45万1996.10万1996.10万1.13亿1.13亿+17.33%+17.33%+17.33%+107.06%-29.32%-51.11%+50.43%
5008446耀星科技集团
0.136-0.001-0.73%93.60万12.25万1.24亿1.24亿9.15亿9.15亿-1.45%+0.74%-2.86%-7.48%-22.73%-33.00%-9.33%