序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108299大唐黄金0.125+0.003+2.46%9220.80万1145.06万9.29亿9.29亿74.28亿74.28亿+31.58%+37.36%+9.65%-10.71%-17.76%-26.90%-9.42%
208083有赞0.1090.0000.00%5342.40万580.16万35.75亿35.75亿328.02亿328.02亿-2.68%-10.66%-12.80%0.00%+53.52%+19.78%-12.80%
308297海纳星空科技0.058+0.005+9.43%3759.25万199.75万7503.15万7503.15万12.94亿12.94亿+5.45%+13.73%+28.89%+107.14%-36.96%-67.78%+38.10%
408153嘉鼎国际集团0.300-0.050-14.29%2670.06万850.13万1.10亿1.10亿3.67亿3.67亿+100.00%+310.96%+240.91%+78.57%+177.78%+76.47%+105.48%
508071中彩网通控股0.0410.0000.00%1948.00万82.05万1.92亿1.92亿46.86亿46.86亿+17.14%+13.89%+2.50%+241.67%+215.38%+51.85%+127.78%
608021汇隆控股0.0270.0000.00%1912.00万48.55万3.88亿3.88亿143.67亿143.67亿-3.57%-6.90%-10.00%-3.57%+12.50%+3.85%-22.86%
708239首都金融控股0.640+0.090+16.36%1643.94万1175.77万6005.85万6005.85万9384.15万9384.15万+25.49%+30.61%+33.33%+45.45%+37.63%+16.36%+16.36%
808305圣唐控股0.300-0.015-4.76%1614.00万465.26万3.78亿3.78亿12.60亿12.60亿-11.76%-23.08%+25.52%+84.05%+669.23%+435.71%+58.73%
908612维亮控股0.134-0.003-2.19%1334.00万190.60万1389.31万1389.31万1.04亿1.04亿-52.14%+26.42%+27.62%+3.08%-10.67%-46.40%+11.67%
1008292盛良物流0.200+0.003+1.52%1009.60万207.65万1.52亿1.52亿7.60亿7.60亿+5.82%+53.85%+122.22%+166.67%+270.37%+238.98%+185.71%
1108532宝发控股0.035-0.005-12.50%916.80万33.47万2970.60万2970.60万8.49亿8.49亿-23.91%-35.19%-7.89%+2.94%-38.60%-41.67%+9.38%
1208473弥明生活百货0.151+0.026+20.80%869.00万130.83万1.69亿1.69亿11.20亿11.20亿+73.56%+75.58%+75.58%+67.78%+96.10%+27.97%+77.65%
1308198加幂科技2.440+0.480+24.49%817.30万1906.12万16.06亿16.06亿6.58亿6.58亿+121.82%+148.98%+542.11%+803.70%+1505.26%+1120.00%+876.00%
1408635连成科技集团0.610+0.010+1.67%564.80万304.56万2.44亿2.44亿4.00亿4.00亿+43.53%+169.91%+234.25%+1132.32%+8033.33%+8033.33%+5709.52%
1508087中国三三传媒0.640+0.020+3.23%455.13万287.33万6912.00万6912.00万1.08亿1.08亿+4.92%+100.00%+85.51%+128.57%+107.79%+114.48%+106.45%
1608140人和科技0.106+0.004+3.92%414.00万42.43万8480.00万8480.00万8.00亿8.00亿+3.92%+6.00%+0.95%+2.91%-7.02%-0.93%-2.75%
1708551天时资源股权0.018-0.004-18.18%366.54万6.71万910.68万910.68万5.06亿5.06亿+125.00%+125.00%+125.00%+125.00%+125.00%+125.00%+125.00%
1808095北大青鸟环宇0.650-0.020-2.99%240.80万157.18万9.84亿5.29亿15.14亿8.14亿-7.14%-10.96%-7.14%+56.63%+154.90%+66.67%+41.30%
1908547PACIFIC LEGEND0.119+0.009+8.18%230.00万26.96万3256.98万3256.98万2.74亿2.74亿+1.71%+14.42%+20.20%-2.46%-19.05%-45.91%+9.17%
2008028天时资源0.169-0.001-0.59%196.80万33.28万8550.26万8550.26万5.06亿5.06亿-13.78%-13.78%-12.28%+4.75%+6.07%-6.80%-0.59%
2108646中国宏光0.241-0.005-2.03%177.90万43.15万1.11亿1.11亿4.59亿4.59亿-5.49%-3.60%-13.93%-26.97%-19.67%+6.17%-29.12%
2208163声扬集团0.058+0.001+1.75%158.00万9.32万3505.49万3505.49万6.04亿6.04亿+11.54%+65.71%+61.11%-60.00%-49.12%+18.37%-57.04%
2308136英马斯集团0.046-0.002-4.17%150.00万6.90万4600.00万4600.00万10.00亿10.00亿+2.22%-4.17%+2.22%+15.00%+27.78%+17.95%+17.95%
2408018汇财金融投资0.052+0.002+4.00%148.00万7.42万2622.01万2622.01万5.04亿5.04亿+10.64%+6.12%+4.00%-33.33%-25.71%-42.86%-30.67%
2508206神通机器人教育0.149+0.002+1.36%145.10万21.82万2.82亿2.82亿18.96亿18.96亿-11.31%+6.43%+86.25%+204.08%+473.08%+776.47%+109.86%
2608300今米房集团0.0730.0000.00%120.00万8.58万1.93亿1.93亿26.43亿26.43亿-7.59%-1.35%-17.05%-18.89%-38.66%-68.53%-25.51%
2708221高裕金融0.0160.0000.00%118.00万1.89万3808.00万3808.00万23.80亿23.80亿-15.79%-23.81%-20.00%-36.00%-63.64%-44.83%-27.27%
2808411K W NELSON GP0.075+0.002+2.74%115.00万8.63万7500.00万7500.00万10.00亿10.00亿+25.00%+25.00%+27.12%+15.38%+134.38%-11.76%-3.85%
2908179百利达集团控股0.055-0.003-5.17%112.80万6.53万1.05亿1.05亿19.08亿19.08亿-38.20%-43.88%-42.11%-45.00%-45.00%-28.88%-45.00%
3008162港银控股0.570-0.010-1.72%100.00万56.99万5.67亿5.67亿9.95亿9.95亿-1.72%-3.39%-1.72%+42.50%+48.05%+174.04%+11.76%
3108491COOL LINK0.580-0.060-9.38%99.75万60.61万2.31亿2.31亿3.99亿3.99亿-29.27%-34.83%-38.30%-68.65%+9.43%+52.63%-77.61%
3208137洪桥集团0.5700.0000.00%93.40万52.31万56.17亿56.17亿98.55亿98.55亿-1.72%-3.39%-5.00%+1.79%+192.31%+90.00%0.00%
3308189泰达生物0.5100.0000.00%88.00万45.16万10.36亿6.80亿20.30亿13.33亿-1.92%-7.27%+10.87%+85.45%+205.39%+486.21%+56.92%
3408219恒伟集团控股0.250-0.035-12.28%87.80万21.93万6187.50万6187.50万2.48亿2.48亿-31.51%+4.17%+66.67%+93.80%+86.57%-16.67%+110.08%
3508118濠亮环球0.111+0.011+11.00%86.40万8.48万5550.00万5550.00万5.00亿5.00亿-12.60%+70.77%+52.05%+91.38%+38.75%-65.31%+14.43%
3608146怡园酒业0.175-0.021-10.71%83.00万14.79万1.40亿1.40亿8.01亿8.01亿-10.71%-10.26%-12.06%-9.33%+146.48%+40.00%-6.91%
3708487ISP GLOBAL0.152-0.003-1.94%82.00万12.65万1.59亿1.59亿10.47亿10.47亿-1.94%+7.80%+52.00%+43.40%+32.17%-33.91%+56.70%
3808279亚博科技控股0.1990.0000.00%80.40万16.08万23.23亿23.23亿116.72亿116.72亿0.00%-1.97%-5.24%-2.45%-10.76%-15.32%-0.50%
3908391基石科技控股0.510+0.010+2.00%78.00万39.08万4.86亿4.86亿9.54亿9.54亿0.00%-3.77%-5.56%-7.27%-20.31%-7.27%-1.92%
4008349硅鑫集团2.710-0.100-3.56%77.00万212.91万10.84亿10.84亿4.00亿4.00亿-2.17%+15.32%+11.52%+105.30%+256.58%+204.49%+108.46%
4108047中国海洋发展0.0260.0000.00%72.40万2.02万1.84亿1.84亿70.84亿70.84亿-3.70%-10.34%-7.14%-7.14%-3.70%-53.57%-18.75%
4208107细叶榕科技0.7100.0000.00%66.50万46.87万9.75亿9.75亿13.73亿13.73亿-7.79%-1.39%+22.41%+16.39%+14.52%+33.96%+22.41%
4308420NEXION TECH0.031-0.002-6.06%66.00万1.98万2752.06万2752.06万8.88亿8.88亿+19.23%+19.23%+34.78%+6.90%+82.35%+24.00%+24.00%
4408362运兴泰集团0.060+0.001+1.69%62.00万3.50万8400.00万8400.00万14.00亿14.00亿+1.69%+1.69%+1.69%+11.11%+7.14%-38.78%+7.14%
4508500天泓文创0.520+0.010+1.96%60.00万30.90万2.25亿2.25亿4.32亿4.32亿-10.34%-8.77%-26.76%+10.64%-11.86%+5.05%+4.00%
4608295金慧科技0.049-0.002-3.92%60.00万2.99万2.34亿2.34亿47.76亿47.76亿-9.26%-7.55%-5.77%+25.64%-5.77%+48.48%+16.67%
4708455礼建德集团0.069+0.004+6.15%56.00万3.67万5520.00万5520.00万8.00亿8.00亿-27.37%-22.47%+64.29%+245.00%+360.00%+165.38%+213.64%
4808017捷利交易宝0.340+0.010+3.03%52.00万17.67万2.00亿2.00亿5.88亿5.88亿-5.56%-12.82%+33.33%+67.49%+82.80%+29.77%+71.72%
4908471新达控股0.228+0.002+0.88%52.00万11.72万2.33亿2.33亿10.20亿10.20亿+6.05%+7.04%-7.69%-44.39%-2.98%+137.50%-40.00%
5008316中国红包0.203+0.003+1.50%48.00万9.59万1.94亿1.94亿9.53亿9.53亿-11.35%+17.34%+12.15%-15.42%+51.49%+20.12%-13.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
108299大唐黄金
0.125+0.003+2.46%9220.80万1145.06万9.29亿9.29亿74.28亿74.28亿+31.58%+37.36%+9.65%-10.71%-17.76%-26.90%-9.42%
108163声扬集团
0.058+0.001+1.75%158.00万9.32万3505.49万3505.49万6.04亿6.04亿+11.54%+65.71%+61.11%-60.00%-49.12%+18.37%-57.04%
208083有赞
0.1090.0000.00%5342.40万580.16万35.75亿35.75亿328.02亿328.02亿-2.68%-10.66%-12.80%0.00%+53.52%+19.78%-12.80%
308297海纳星空科技
0.058+0.005+9.43%3759.25万199.75万7503.15万7503.15万12.94亿12.94亿+5.45%+13.73%+28.89%+107.14%-36.96%-67.78%+38.10%
408153嘉鼎国际集团
0.300-0.050-14.29%2670.06万850.13万1.10亿1.10亿3.67亿3.67亿+100.00%+310.96%+240.91%+78.57%+177.78%+76.47%+105.48%
508071中彩网通控股
0.0410.0000.00%1948.00万82.05万1.92亿1.92亿46.86亿46.86亿+17.14%+13.89%+2.50%+241.67%+215.38%+51.85%+127.78%
608021汇隆控股
0.0270.0000.00%1912.00万48.55万3.88亿3.88亿143.67亿143.67亿-3.57%-6.90%-10.00%-3.57%+12.50%+3.85%-22.86%
708239首都金融控股
0.640+0.090+16.36%1643.94万1175.77万6005.85万6005.85万9384.15万9384.15万+25.49%+30.61%+33.33%+45.45%+37.63%+16.36%+16.36%
808305圣唐控股
0.300-0.015-4.76%1614.00万465.26万3.78亿3.78亿12.60亿12.60亿-11.76%-23.08%+25.52%+84.05%+669.23%+435.71%+58.73%
908612维亮控股
0.134-0.003-2.19%1334.00万190.60万1389.31万1389.31万1.04亿1.04亿-52.14%+26.42%+27.62%+3.08%-10.67%-46.40%+11.67%
1008292盛良物流
0.200+0.003+1.52%1009.60万207.65万1.52亿1.52亿7.60亿7.60亿+5.82%+53.85%+122.22%+166.67%+270.37%+238.98%+185.71%
1108532宝发控股
0.035-0.005-12.50%916.80万33.47万2970.60万2970.60万8.49亿8.49亿-23.91%-35.19%-7.89%+2.94%-38.60%-41.67%+9.38%
1208473弥明生活百货
0.151+0.026+20.80%869.00万130.83万1.69亿1.69亿11.20亿11.20亿+73.56%+75.58%+75.58%+67.78%+96.10%+27.97%+77.65%
1308198加幂科技
2.440+0.480+24.49%817.30万1906.12万16.06亿16.06亿6.58亿6.58亿+121.82%+148.98%+542.11%+803.70%+1505.26%+1120.00%+876.00%
1408635连成科技集团
0.610+0.010+1.67%564.80万304.56万2.44亿2.44亿4.00亿4.00亿+43.53%+169.91%+234.25%+1132.32%+8033.33%+8033.33%+5709.52%
1508087中国三三传媒
0.640+0.020+3.23%455.13万287.33万6912.00万6912.00万1.08亿1.08亿+4.92%+100.00%+85.51%+128.57%+107.79%+114.48%+106.45%
1608140人和科技
0.106+0.004+3.92%414.00万42.43万8480.00万8480.00万8.00亿8.00亿+3.92%+6.00%+0.95%+2.91%-7.02%-0.93%-2.75%
1708551天时资源股权
0.018-0.004-18.18%366.54万6.71万910.68万910.68万5.06亿5.06亿+125.00%+125.00%+125.00%+125.00%+125.00%+125.00%+125.00%
1808095北大青鸟环宇
0.650-0.020-2.99%240.80万157.18万9.84亿5.29亿15.14亿8.14亿-7.14%-10.96%-7.14%+56.63%+154.90%+66.67%+41.30%
1908547PACIFIC LEGEND
0.119+0.009+8.18%230.00万26.96万3256.98万3256.98万2.74亿2.74亿+1.71%+14.42%+20.20%-2.46%-19.05%-45.91%+9.17%
2008028天时资源
0.169-0.001-0.59%196.80万33.28万8550.26万8550.26万5.06亿5.06亿-13.78%-13.78%-12.28%+4.75%+6.07%-6.80%-0.59%
2108646中国宏光
0.241-0.005-2.03%177.90万43.15万1.11亿1.11亿4.59亿4.59亿-5.49%-3.60%-13.93%-26.97%-19.67%+6.17%-29.12%
2208163声扬集团
0.058+0.001+1.75%158.00万9.32万3505.49万3505.49万6.04亿6.04亿+11.54%+65.71%+61.11%-60.00%-49.12%+18.37%-57.04%
2308136英马斯集团
0.046-0.002-4.17%150.00万6.90万4600.00万4600.00万10.00亿10.00亿+2.22%-4.17%+2.22%+15.00%+27.78%+17.95%+17.95%
2408018汇财金融投资
0.052+0.002+4.00%148.00万7.42万2622.01万2622.01万5.04亿5.04亿+10.64%+6.12%+4.00%-33.33%-25.71%-42.86%-30.67%
2508206神通机器人教育
0.149+0.002+1.36%145.10万21.82万2.82亿2.82亿18.96亿18.96亿-11.31%+6.43%+86.25%+204.08%+473.08%+776.47%+109.86%
2608300今米房集团
0.0730.0000.00%120.00万8.58万1.93亿1.93亿26.43亿26.43亿-7.59%-1.35%-17.05%-18.89%-38.66%-68.53%-25.51%
2708221高裕金融
0.0160.0000.00%118.00万1.89万3808.00万3808.00万23.80亿23.80亿-15.79%-23.81%-20.00%-36.00%-63.64%-44.83%-27.27%
2808411K W NELSON GP
0.075+0.002+2.74%115.00万8.63万7500.00万7500.00万10.00亿10.00亿+25.00%+25.00%+27.12%+15.38%+134.38%-11.76%-3.85%
2908179百利达集团控股
0.055-0.003-5.17%112.80万6.53万1.05亿1.05亿19.08亿19.08亿-38.20%-43.88%-42.11%-45.00%-45.00%-28.88%-45.00%
3008162港银控股
0.570-0.010-1.72%100.00万56.99万5.67亿5.67亿9.95亿9.95亿-1.72%-3.39%-1.72%+42.50%+48.05%+174.04%+11.76%
3108491COOL LINK
0.580-0.060-9.38%99.75万60.61万2.31亿2.31亿3.99亿3.99亿-29.27%-34.83%-38.30%-68.65%+9.43%+52.63%-77.61%
3208137洪桥集团
0.5700.0000.00%93.40万52.31万56.17亿56.17亿98.55亿98.55亿-1.72%-3.39%-5.00%+1.79%+192.31%+90.00%0.00%
3308189泰达生物
0.5100.0000.00%88.00万45.16万10.36亿6.80亿20.30亿13.33亿-1.92%-7.27%+10.87%+85.45%+205.39%+486.21%+56.92%
3408219恒伟集团控股
0.250-0.035-12.28%87.80万21.93万6187.50万6187.50万2.48亿2.48亿-31.51%+4.17%+66.67%+93.80%+86.57%-16.67%+110.08%
3508118濠亮环球
0.111+0.011+11.00%86.40万8.48万5550.00万5550.00万5.00亿5.00亿-12.60%+70.77%+52.05%+91.38%+38.75%-65.31%+14.43%
3608146怡园酒业
0.175-0.021-10.71%83.00万14.79万1.40亿1.40亿8.01亿8.01亿-10.71%-10.26%-12.06%-9.33%+146.48%+40.00%-6.91%
3708487ISP GLOBAL
0.152-0.003-1.94%82.00万12.65万1.59亿1.59亿10.47亿10.47亿-1.94%+7.80%+52.00%+43.40%+32.17%-33.91%+56.70%
3808279亚博科技控股
0.1990.0000.00%80.40万16.08万23.23亿23.23亿116.72亿116.72亿0.00%-1.97%-5.24%-2.45%-10.76%-15.32%-0.50%
3908391基石科技控股
0.510+0.010+2.00%78.00万39.08万4.86亿4.86亿9.54亿9.54亿0.00%-3.77%-5.56%-7.27%-20.31%-7.27%-1.92%
4008349硅鑫集团
2.710-0.100-3.56%77.00万212.91万10.84亿10.84亿4.00亿4.00亿-2.17%+15.32%+11.52%+105.30%+256.58%+204.49%+108.46%
4108047中国海洋发展
0.0260.0000.00%72.40万2.02万1.84亿1.84亿70.84亿70.84亿-3.70%-10.34%-7.14%-7.14%-3.70%-53.57%-18.75%
4208107细叶榕科技
0.7100.0000.00%66.50万46.87万9.75亿9.75亿13.73亿13.73亿-7.79%-1.39%+22.41%+16.39%+14.52%+33.96%+22.41%
4308420NEXION TECH
0.031-0.002-6.06%66.00万1.98万2752.06万2752.06万8.88亿8.88亿+19.23%+19.23%+34.78%+6.90%+82.35%+24.00%+24.00%
4408362运兴泰集团
0.060+0.001+1.69%62.00万3.50万8400.00万8400.00万14.00亿14.00亿+1.69%+1.69%+1.69%+11.11%+7.14%-38.78%+7.14%
4508500天泓文创
0.520+0.010+1.96%60.00万30.90万2.25亿2.25亿4.32亿4.32亿-10.34%-8.77%-26.76%+10.64%-11.86%+5.05%+4.00%
4608295金慧科技
0.049-0.002-3.92%60.00万2.99万2.34亿2.34亿47.76亿47.76亿-9.26%-7.55%-5.77%+25.64%-5.77%+48.48%+16.67%
4708455礼建德集团
0.069+0.004+6.15%56.00万3.67万5520.00万5520.00万8.00亿8.00亿-27.37%-22.47%+64.29%+245.00%+360.00%+165.38%+213.64%
4808017捷利交易宝
0.340+0.010+3.03%52.00万17.67万2.00亿2.00亿5.88亿5.88亿-5.56%-12.82%+33.33%+67.49%+82.80%+29.77%+71.72%
4908471新达控股
0.228+0.002+0.88%52.00万11.72万2.33亿2.33亿10.20亿10.20亿+6.05%+7.04%-7.69%-44.39%-2.98%+137.50%-40.00%
5008316中国红包
0.203+0.003+1.50%48.00万9.59万1.94亿1.94亿9.53亿9.53亿-11.35%+17.34%+12.15%-15.42%+51.49%+20.12%-13.25%