序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108547PACIFIC LEGEND0.164-0.018-9.89%5076.00万827.28万4441.05万4441.05万2.71亿2.71亿-7.87%-9.89%0.00%-36.92%-15.90%-70.71%-17.59%
208083有赞0.071+0.001+1.43%4836.40万340.94万23.41亿23.41亿329.65亿329.65亿+14.52%+10.94%+26.79%-17.44%-14.46%-47.41%-50.69%
308299大唐潼金0.151-0.003-1.95%3237.60万486.79万11.22亿11.22亿74.28亿74.28亿-3.82%-6.79%-13.71%-5.03%-12.21%+23.77%-14.69%
408081恒泰裕集团0.046+0.003+6.98%2013.00万80.56万2.37亿2.37亿51.56亿51.56亿+17.95%+2.22%-9.80%-23.33%-49.45%-54.00%-48.89%
508366浙江联合投资0.0130.0000.00%1440.00万19.40万2050.36万2050.36万15.77亿15.77亿-7.14%+8.33%-7.14%0.00%-27.78%-45.83%-45.83%
608021汇隆控股0.023+0.001+4.55%1063.00万25.95万3.30亿3.30亿143.67亿143.67亿+15.00%+15.00%+9.52%-4.17%-4.17%-56.60%-37.84%
708048御德国际控股0.029-0.003-9.38%1037.60万29.08万5648.30万5648.30万19.48亿19.48亿-6.45%0.00%-25.64%-25.64%-29.27%+3.57%-30.95%
808076新利软件0.0120.0000.00%983.00万12.46万1580.69万1580.69万13.17亿13.17亿0.00%0.00%+9.09%-14.29%-20.00%-25.00%-7.69%
908609永续农业1.030+0.540+110.20%731.00万753.98万5.15亿5.15亿5.00亿5.00亿+101.96%+128.89%+108.08%+194.29%+312.00%+366.06%+232.26%
1008279亚博科技控股0.1740.0000.00%637.20万113.24万20.31亿20.31亿116.72亿116.72亿+16.00%+13.73%+6.75%-9.84%-22.67%-27.50%-17.14%
1108373靛蓝星0.066+0.002+3.13%603.00万41.56万2640.00万2640.00万4.00亿4.00亿+8.20%+13.79%+1.54%-9.59%-5.71%-61.18%-9.59%
1208431浩柏国际0.053+0.012+29.27%595.50万31.48万1863.53万1863.53万3.52亿3.52亿-47.52%-61.03%-64.67%-67.48%-74.15%-75.91%-70.22%
1308619饮食天王(环球)0.1060.0000.00%527.40万56.26万1.46亿1.46亿13.82亿13.82亿-34.97%-39.77%-48.29%-47.52%-51.38%+152.38%-54.31%
1408219恒伟集团控股0.153+0.011+7.75%474.00万71.92万3786.75万3786.75万2.48亿2.48亿-12.57%-26.79%-20.73%-24.75%-52.19%-36.25%-41.90%
1508491COOL LINK0.335-0.005-1.47%422.50万141.47万1.34亿1.34亿3.99亿3.99亿+13.56%+13.56%+13.56%-29.47%-5.63%-19.03%-6.29%
1608047中国海洋发展0.0210.0000.00%394.80万8.00万1.49亿1.49亿70.84亿70.84亿-4.55%-12.50%-4.55%-46.15%-61.82%-79.21%-73.08%
1708437德斯控股0.0140.0000.00%364.80万4.99万1864.80万1864.80万13.32亿13.32亿+7.69%+7.69%+7.69%-54.84%-82.50%-88.71%-86.41%
1808391基石科技控股0.690-0.020-2.82%357.20万253.80万6.58亿6.58亿9.54亿9.54亿-16.87%+1.47%+4.55%+27.78%+21.05%-13.75%+1.47%
1908555创辉珠宝股权0.0100.0000.00%313.20万3.83万300.00万300.00万3.00亿3.00亿-95.45%-95.45%-95.45%-95.45%-95.45%-95.45%-95.45%
2008446耀星科技集团0.150-0.015-9.09%290.40万42.52万1.37亿1.37亿9.15亿9.15亿-8.54%-12.28%-20.63%-50.00%-37.50%-90.20%-87.29%
2108020宏海控股集团0.018+0.001+5.88%288.00万5.11万4703.33万4703.33万26.13亿26.13亿0.00%0.00%-5.26%0.00%-57.14%+28.57%-51.35%
2208300今米房集团0.156-0.013-7.69%260.00万40.89万4.12亿4.12亿26.43亿26.43亿-23.15%+23.81%+65.96%+9.86%-42.22%+246.67%-52.73%
2308007环球战略集团0.0290.0000.00%247.00万6.82万1321.99万1321.99万4.56亿4.56亿-12.12%-12.12%-27.50%-50.00%-69.79%-90.79%-97.29%
2408017捷利交易宝0.194-0.016-7.62%239.60万45.49万1.16亿1.16亿6.00亿6.00亿-4.43%-4.90%-18.49%-19.17%-29.96%-54.57%-36.81%
2508462中安控股集团0.0770.0000.00%210.00万16.04万4620.00万4620.00万6.00亿6.00亿-4.94%-4.94%-8.33%-12.50%-7.23%+45.28%+37.50%
2608417大地教育0.0130.0000.00%201.00万2.77万2275.52万2275.52万17.50亿17.50亿+8.33%+8.33%-7.14%-27.78%-23.53%-13.33%-35.00%
2708646中国宏光0.4200.0000.00%173.60万71.50万1.93亿1.93亿4.59亿4.59亿+35.48%+82.61%+78.72%+81.82%+84.21%+79.49%+64.71%
2808367倩碧控股0.032-0.003-8.57%161.00万5.69万3682.69万3682.69万11.51亿11.51亿-5.88%-11.11%-3.03%-64.04%-54.29%-81.29%-59.49%
2908529优博控股0.161-0.006-3.59%158.50万25.49万8251.25万8251.25万5.13亿5.13亿-7.47%-21.84%-30.30%-60.25%-67.80%-67.80%-67.80%
3008137洪桥集团0.2040.0000.00%157.60万31.66万20.10亿20.10亿98.55亿98.55亿-8.11%-3.32%+6.81%-20.00%-32.00%-41.71%-43.33%
3108395齐家控股0.940+0.140+17.50%146.00万121.44万14.89亿14.89亿15.84亿15.84亿+1.08%+38.24%+49.21%+25.33%0.00%+11.90%+16.05%
3208612维亮控股0.015+0.001+7.14%126.00万1.88万1296.00万1296.00万8.64亿8.64亿-6.25%-16.67%-6.25%-40.00%-37.50%-86.11%-42.31%
3308519新享时代0.470+0.050+11.90%116.00万52.28万2.73亿2.73亿5.80亿5.80亿+14.63%+18.99%+20.51%-20.34%-53.00%+410.87%+62.07%
3408069飞道旅游科技0.040-0.001-2.44%107.50万4.21万2722.38万2722.38万6.81亿6.81亿+2.56%-4.76%+2.56%-23.08%-20.00%-52.94%-49.37%
3508481盛龙锦秀国际0.620-0.010-1.59%105.50万66.47万3.04亿3.04亿4.90亿4.90亿+3.33%+8.77%+25.25%-1.59%+65.33%+287.50%+93.75%
3608511民富国际0.0130.0000.00%104.00万1.29万1123.01万1123.01万8.64亿8.64亿-40.91%-50.00%-53.57%-55.17%-53.57%-88.60%-72.92%
3708211浙江永安0.0260.0000.00%104.00万2.70万2765.10万1236.30万10.64亿4.76亿+8.33%+30.00%+30.00%-3.70%-10.34%-48.00%-60.61%
3808221高裕金融0.016-0.001-5.88%102.00万1.70万3200.00万3200.00万20.00亿20.00亿-42.86%-75.76%-79.75%-11.11%-44.83%-58.97%-36.00%
3908267蓝港互动0.270+0.010+3.85%100.60万29.73万9935.32万9935.32万3.68亿3.68亿+3.85%-1.82%-26.03%-33.33%-55.74%+38.46%+31.71%
4008220比高集团1.950+0.370+23.42%94.13万176.26万2.00亿2.00亿1.03亿1.03亿+58.54%+42.34%+43.38%+41.30%+137.80%+622.22%+160.00%
4108238惠陶集团0.061-0.001-1.61%89.60万5.60万4553.63万4553.63万7.46亿7.46亿+8.93%+15.09%+7.02%-10.29%-19.74%-58.22%+38.64%
4208455礼建德集团0.0150.0000.00%88.00万1.23万1200.00万1200.00万8.00亿8.00亿-11.76%-6.25%-11.76%-31.82%-46.43%-50.00%-44.44%
4308423CHI HO DEV0.0530.0000.00%88.00万4.57万4240.00万4240.00万8.00亿8.00亿0.00%+1.92%-3.64%-10.17%-22.06%-37.65%-24.29%
4408095北大青鸟环宇0.2650.0000.00%87.10万23.18万4.01亿2.16亿15.14亿8.14亿-1.85%0.00%-7.02%-5.36%-20.90%-34.88%-20.90%
4508406中国口腔产业0.045+0.003+7.14%84.00万3.78万5130.00万5130.00万11.40亿11.40亿0.00%+2.27%-6.25%+2.27%-33.82%-79.07%-57.55%
4608246中华燃气0.177-0.001-0.56%82.40万14.47万6.49亿6.49亿36.67亿36.67亿-1.12%-4.32%-4.32%-7.33%+10.63%+80.61%+13.46%
4708168宝积资本0.049-0.001-2.00%79.00万3.89万5390.00万5390.00万11.00亿11.00亿0.00%-7.55%-7.55%-37.97%-37.97%-77.42%-48.42%
4808223紫元元2.220-0.040-1.77%68.00万145.19万11.46亿11.46亿5.16亿5.16亿-15.59%-3.83%-6.53%+80.00%+33.87%+82.47%+31.88%
4908471新达控股0.213+0.004+1.91%66.00万14.13万2.17亿2.17亿10.20亿10.20亿-9.75%+37.42%+46.90%+187.84%+88.50%+63.85%+121.88%
5008179百利达集团控股0.122+0.012+10.91%59.11万6.72万1.75亿1.75亿14.33亿14.33亿+22.00%+16.19%+28.42%+40.23%+84.85%-4.69%+121.82%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
108547PACIFIC LEGEND
0.164-0.018-9.89%5076.00万827.28万4441.05万4441.05万2.71亿2.71亿-7.87%-9.89%0.00%-36.92%-15.90%-70.71%-17.59%
208083有赞
0.071+0.001+1.43%4836.40万340.94万23.41亿23.41亿329.65亿329.65亿+14.52%+10.94%+26.79%-17.44%-14.46%-47.41%-50.69%
308299大唐潼金
0.151-0.003-1.95%3237.60万486.79万11.22亿11.22亿74.28亿74.28亿-3.82%-6.79%-13.71%-5.03%-12.21%+23.77%-14.69%
408081恒泰裕集团
0.046+0.003+6.98%2013.00万80.56万2.37亿2.37亿51.56亿51.56亿+17.95%+2.22%-9.80%-23.33%-49.45%-54.00%-48.89%
508366浙江联合投资
0.0130.0000.00%1440.00万19.40万2050.36万2050.36万15.77亿15.77亿-7.14%+8.33%-7.14%0.00%-27.78%-45.83%-45.83%
608021汇隆控股
0.023+0.001+4.55%1063.00万25.95万3.30亿3.30亿143.67亿143.67亿+15.00%+15.00%+9.52%-4.17%-4.17%-56.60%-37.84%
708048御德国际控股
0.029-0.003-9.38%1037.60万29.08万5648.30万5648.30万19.48亿19.48亿-6.45%0.00%-25.64%-25.64%-29.27%+3.57%-30.95%
808076新利软件
0.0120.0000.00%983.00万12.46万1580.69万1580.69万13.17亿13.17亿0.00%0.00%+9.09%-14.29%-20.00%-25.00%-7.69%
908609永续农业
1.030+0.540+110.20%731.00万753.98万5.15亿5.15亿5.00亿5.00亿+101.96%+128.89%+108.08%+194.29%+312.00%+366.06%+232.26%
1008279亚博科技控股
0.1740.0000.00%637.20万113.24万20.31亿20.31亿116.72亿116.72亿+16.00%+13.73%+6.75%-9.84%-22.67%-27.50%-17.14%
1108373靛蓝星
0.066+0.002+3.13%603.00万41.56万2640.00万2640.00万4.00亿4.00亿+8.20%+13.79%+1.54%-9.59%-5.71%-61.18%-9.59%
1208431浩柏国际
0.053+0.012+29.27%595.50万31.48万1863.53万1863.53万3.52亿3.52亿-47.52%-61.03%-64.67%-67.48%-74.15%-75.91%-70.22%
1308619饮食天王(环球)
0.1060.0000.00%527.40万56.26万1.46亿1.46亿13.82亿13.82亿-34.97%-39.77%-48.29%-47.52%-51.38%+152.38%-54.31%
1408219恒伟集团控股
0.153+0.011+7.75%474.00万71.92万3786.75万3786.75万2.48亿2.48亿-12.57%-26.79%-20.73%-24.75%-52.19%-36.25%-41.90%
1508491COOL LINK
0.335-0.005-1.47%422.50万141.47万1.34亿1.34亿3.99亿3.99亿+13.56%+13.56%+13.56%-29.47%-5.63%-19.03%-6.29%
1608047中国海洋发展
0.0210.0000.00%394.80万8.00万1.49亿1.49亿70.84亿70.84亿-4.55%-12.50%-4.55%-46.15%-61.82%-79.21%-73.08%
1708437德斯控股
0.0140.0000.00%364.80万4.99万1864.80万1864.80万13.32亿13.32亿+7.69%+7.69%+7.69%-54.84%-82.50%-88.71%-86.41%
1808391基石科技控股
0.690-0.020-2.82%357.20万253.80万6.58亿6.58亿9.54亿9.54亿-16.87%+1.47%+4.55%+27.78%+21.05%-13.75%+1.47%
1908555创辉珠宝股权
0.0100.0000.00%313.20万3.83万300.00万300.00万3.00亿3.00亿-95.45%-95.45%-95.45%-95.45%-95.45%-95.45%-95.45%
2008446耀星科技集团
0.150-0.015-9.09%290.40万42.52万1.37亿1.37亿9.15亿9.15亿-8.54%-12.28%-20.63%-50.00%-37.50%-90.20%-87.29%
2108020宏海控股集团
0.018+0.001+5.88%288.00万5.11万4703.33万4703.33万26.13亿26.13亿0.00%0.00%-5.26%0.00%-57.14%+28.57%-51.35%
2208300今米房集团
0.156-0.013-7.69%260.00万40.89万4.12亿4.12亿26.43亿26.43亿-23.15%+23.81%+65.96%+9.86%-42.22%+246.67%-52.73%
2308007环球战略集团
0.0290.0000.00%247.00万6.82万1321.99万1321.99万4.56亿4.56亿-12.12%-12.12%-27.50%-50.00%-69.79%-90.79%-97.29%
2408017捷利交易宝
0.194-0.016-7.62%239.60万45.49万1.16亿1.16亿6.00亿6.00亿-4.43%-4.90%-18.49%-19.17%-29.96%-54.57%-36.81%
2508462中安控股集团
0.0770.0000.00%210.00万16.04万4620.00万4620.00万6.00亿6.00亿-4.94%-4.94%-8.33%-12.50%-7.23%+45.28%+37.50%
2608417大地教育
0.0130.0000.00%201.00万2.77万2275.52万2275.52万17.50亿17.50亿+8.33%+8.33%-7.14%-27.78%-23.53%-13.33%-35.00%
2708646中国宏光
0.4200.0000.00%173.60万71.50万1.93亿1.93亿4.59亿4.59亿+35.48%+82.61%+78.72%+81.82%+84.21%+79.49%+64.71%
2808367倩碧控股
0.032-0.003-8.57%161.00万5.69万3682.69万3682.69万11.51亿11.51亿-5.88%-11.11%-3.03%-64.04%-54.29%-81.29%-59.49%
2908529优博控股
0.161-0.006-3.59%158.50万25.49万8251.25万8251.25万5.13亿5.13亿-7.47%-21.84%-30.30%-60.25%-67.80%-67.80%-67.80%
3008137洪桥集团
0.2040.0000.00%157.60万31.66万20.10亿20.10亿98.55亿98.55亿-8.11%-3.32%+6.81%-20.00%-32.00%-41.71%-43.33%
3108395齐家控股
0.940+0.140+17.50%146.00万121.44万14.89亿14.89亿15.84亿15.84亿+1.08%+38.24%+49.21%+25.33%0.00%+11.90%+16.05%
3208612维亮控股
0.015+0.001+7.14%126.00万1.88万1296.00万1296.00万8.64亿8.64亿-6.25%-16.67%-6.25%-40.00%-37.50%-86.11%-42.31%
3308519新享时代
0.470+0.050+11.90%116.00万52.28万2.73亿2.73亿5.80亿5.80亿+14.63%+18.99%+20.51%-20.34%-53.00%+410.87%+62.07%
3408069飞道旅游科技
0.040-0.001-2.44%107.50万4.21万2722.38万2722.38万6.81亿6.81亿+2.56%-4.76%+2.56%-23.08%-20.00%-52.94%-49.37%
3508481盛龙锦秀国际
0.620-0.010-1.59%105.50万66.47万3.04亿3.04亿4.90亿4.90亿+3.33%+8.77%+25.25%-1.59%+65.33%+287.50%+93.75%
3608511民富国际
0.0130.0000.00%104.00万1.29万1123.01万1123.01万8.64亿8.64亿-40.91%-50.00%-53.57%-55.17%-53.57%-88.60%-72.92%
3708211浙江永安
0.0260.0000.00%104.00万2.70万2765.10万1236.30万10.64亿4.76亿+8.33%+30.00%+30.00%-3.70%-10.34%-48.00%-60.61%
3808221高裕金融
0.016-0.001-5.88%102.00万1.70万3200.00万3200.00万20.00亿20.00亿-42.86%-75.76%-79.75%-11.11%-44.83%-58.97%-36.00%
3908267蓝港互动
0.270+0.010+3.85%100.60万29.73万9935.32万9935.32万3.68亿3.68亿+3.85%-1.82%-26.03%-33.33%-55.74%+38.46%+31.71%
4008220比高集团
1.950+0.370+23.42%94.13万176.26万2.00亿2.00亿1.03亿1.03亿+58.54%+42.34%+43.38%+41.30%+137.80%+622.22%+160.00%
4108238惠陶集团
0.061-0.001-1.61%89.60万5.60万4553.63万4553.63万7.46亿7.46亿+8.93%+15.09%+7.02%-10.29%-19.74%-58.22%+38.64%
4208455礼建德集团
0.0150.0000.00%88.00万1.23万1200.00万1200.00万8.00亿8.00亿-11.76%-6.25%-11.76%-31.82%-46.43%-50.00%-44.44%
4308423CHI HO DEV
0.0530.0000.00%88.00万4.57万4240.00万4240.00万8.00亿8.00亿0.00%+1.92%-3.64%-10.17%-22.06%-37.65%-24.29%
4408095北大青鸟环宇
0.2650.0000.00%87.10万23.18万4.01亿2.16亿15.14亿8.14亿-1.85%0.00%-7.02%-5.36%-20.90%-34.88%-20.90%
4508406中国口腔产业
0.045+0.003+7.14%84.00万3.78万5130.00万5130.00万11.40亿11.40亿0.00%+2.27%-6.25%+2.27%-33.82%-79.07%-57.55%
4608246中华燃气
0.177-0.001-0.56%82.40万14.47万6.49亿6.49亿36.67亿36.67亿-1.12%-4.32%-4.32%-7.33%+10.63%+80.61%+13.46%
4708168宝积资本
0.049-0.001-2.00%79.00万3.89万5390.00万5390.00万11.00亿11.00亿0.00%-7.55%-7.55%-37.97%-37.97%-77.42%-48.42%
4808223紫元元
2.220-0.040-1.77%68.00万145.19万11.46亿11.46亿5.16亿5.16亿-15.59%-3.83%-6.53%+80.00%+33.87%+82.47%+31.88%
4908471新达控股
0.213+0.004+1.91%66.00万14.13万2.17亿2.17亿10.20亿10.20亿-9.75%+37.42%+46.90%+187.84%+88.50%+63.85%+121.88%
5008179百利达集团控股
0.122+0.012+10.91%59.11万6.72万1.75亿1.75亿14.33亿14.33亿+22.00%+16.19%+28.42%+40.23%+84.85%-4.69%+121.82%