序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108083有赞0.113-0.004-3.42%4737.60万532.30万35.30亿35.30亿312.35亿312.35亿0.00%+13.00%+4.63%+71.21%+46.75%+8.65%-21.53%
208305洢人壹方控股0.120+0.023+23.71%3692.00万407.00万1.51亿1.51亿12.60亿12.60亿+79.10%+84.62%+81.82%+160.87%+200.00%+106.90%+66.67%
308221高裕金融0.024-0.003-11.11%2202.00万52.86万5712.00万5712.00万23.80亿23.80亿-11.11%+9.09%-4.00%0.00%+26.32%-46.67%-4.00%
408021汇隆控股0.030+0.001+3.45%1239.00万33.92万4.31亿4.31亿143.67亿143.67亿-3.23%-9.09%+3.45%+15.38%+25.00%+11.11%-18.92%
508048御德国际控股0.021-0.003-12.50%902.60万18.27万4090.15万4090.15万19.48亿19.48亿-19.23%-27.59%-25.00%-22.22%-40.00%-47.50%-50.00%
608148悟喜生活0.7000.0000.00%686.00万435.30万2.67亿2.67亿3.82亿3.82亿+7.69%+1.45%+133.33%+379.45%+356.52%+144.19%+296.23%
708609永续农业1.170+0.020+1.74%668.00万781.56万5.85亿5.85亿5.00亿5.00亿+1.74%+2.63%+1.74%+7.34%+239.13%+383.47%+277.42%
808081恒泰裕集团0.0440.0000.00%633.00万27.22万2.27亿2.27亿51.56亿51.56亿+4.76%0.00%+7.32%+2.33%-10.20%-58.10%-51.11%
908375弘浩国际控股1.860+0.200+12.05%590.50万1068.33万5.36亿5.36亿2.88亿2.88亿+63.16%+994.12%+1165.31%+1140.00%+1191.67%+1277.78%+588.89%
1008018汇财金融投资0.074+0.001+1.37%535.00万39.03万3731.32万3731.32万5.04亿5.04亿0.00%+5.71%-1.33%+10.45%-5.13%-14.45%-17.55%
1108279亚博科技控股0.201-0.001-0.50%416.00万83.48万23.46亿23.46亿116.72亿116.72亿-0.50%0.00%-7.80%-6.07%+0.50%+0.50%-4.29%
1208646中国宏光0.355+0.010+2.90%369.60万127.71万1.63亿1.63亿4.59亿4.59亿+4.41%+10.94%-22.83%-4.05%+64.35%+29.09%+39.22%
1308093瓦普思瑞元宇宙0.092+0.007+8.24%362.00万29.41万6322.24万6322.24万6.87亿6.87亿+8.24%+8.24%+4.55%+33.33%-8.00%-23.97%-10.68%
1408471新达控股0.425-0.025-5.56%344.00万145.50万4.34亿4.34亿10.20亿10.20亿+16.44%+23.19%+14.86%+91.44%+534.33%+136.11%+342.71%
1508411K W NELSON GP0.063+0.022+53.66%342.00万22.17万6300.00万6300.00万10.00亿10.00亿+96.88%+85.29%+133.33%+96.88%+43.18%-40.57%-37.00%
1608146怡园酒业0.184-0.019-9.36%312.00万57.26万1.47亿1.47亿8.01亿8.01亿+17.20%+84.00%+67.27%+145.33%+87.76%+17.95%+17.95%
1708299大唐黄金0.139+0.001+0.72%285.04万39.37万10.33亿10.33亿74.28亿74.28亿+0.72%-0.71%-2.11%-6.71%-17.75%-7.33%-21.47%
1808310大丰港0.340-0.070-17.07%223.00万84.96万4.38亿4.38亿12.88亿12.88亿-18.07%-12.82%+11.48%+1.49%+1.49%-12.82%-17.07%
1908320沛然环保0.111+0.010+9.90%209.00万23.18万7738.81万7738.81万6.97亿6.97亿+4.72%+9.90%+9.90%-2.63%+21.98%+23.33%+58.57%
2008619饮食天王(环球)0.049-0.002-3.92%200.00万9.81万6771.80万6771.80万13.82亿13.82亿+2.08%+6.52%+28.95%-38.75%-81.85%-55.86%-78.88%
2108295金慧科技0.037-0.004-9.76%196.00万7.23万1.77亿1.77亿47.76亿47.76亿-9.76%-2.63%-5.13%-28.85%-31.48%+32.14%+27.59%
2208118濠亮环球0.060-0.002-3.23%176.00万10.55万3000.00万3000.00万5.00亿5.00亿-4.76%+3.45%-1.64%-33.33%+5.26%-64.50%-74.25%
2308348滨海泰达物流0.410-0.010-2.38%153.40万72.36万1.45亿1.45亿3.54亿3.54亿+36.67%+41.38%+36.67%+64.00%+39.93%+35.31%+35.31%
2408222壹照明0.049-0.001-2.00%151.20万7.26万2210.07万2210.07万4.51亿4.51亿-2.00%+2.08%+19.51%+28.95%+25.64%+8.89%+4.26%
2508622华康生物医学0.153+0.020+15.04%150.40万22.61万7657.22万7657.22万5.00亿5.00亿+13.33%+2.00%-16.39%-15.47%+57.73%+48.54%+42.99%
2608446耀星科技集团0.143+0.013+10.00%145.60万20.19万1.31亿1.31亿9.15亿9.15亿+2.14%-9.49%-20.56%-4.03%-28.86%-87.23%-87.88%
2708268智城发展控股1.010-0.070-6.48%130.40万133.34万2.91亿2.91亿2.88亿2.88亿+8.60%+36.49%+62.90%+126.97%+192.75%+124.44%+132.18%
2808491COOL LINK1.900-0.040-2.06%126.50万240.23万7.57亿7.57亿3.99亿3.99亿+25.00%-9.09%-32.14%+427.78%+331.82%+429.62%+431.47%
2908017捷利交易宝0.196-0.009-4.39%122.40万23.95万1.18亿1.18亿6.00亿6.00亿-1.51%-4.85%-14.78%-0.51%-27.41%-37.18%-36.16%
3008107细叶榕科技0.6400.0000.00%120.50万76.96万8.67亿8.67亿13.55亿13.55亿-4.48%-8.57%-8.57%-8.57%-14.21%+14.70%+6.67%
3108137洪桥集团0.650-0.020-2.99%110.60万72.62万64.05亿64.05亿98.55亿98.55亿-4.41%+4.84%+32.65%+242.11%+164.23%+75.68%+80.56%
3208168宝积资本0.046-0.002-4.17%109.00万5.09万5060.00万5060.00万11.00亿11.00亿+27.78%+43.75%+43.75%+21.05%-32.35%-63.20%-51.58%
3308391基石科技控股0.550-0.010-1.79%108.00万59.42万5.24亿5.24亿9.54亿9.54亿-1.79%0.00%-8.33%-14.06%+3.77%-17.91%-19.12%
3408545佰悦集团0.027+0.002+8.00%107.20万2.86万3219.23万3219.23万11.92亿11.92亿+3.85%+8.00%-3.57%-10.00%-20.59%+3.85%-3.57%
3508406中国口腔产业0.128+0.006+4.92%106.00万13.30万1.46亿1.46亿11.40亿11.40亿-12.93%+6.67%+13.27%+166.67%+197.67%-16.34%+20.75%
3608059朝威控股0.016+0.001+6.67%106.00万1.59万1616.97万1616.97万10.11亿10.11亿+14.29%+23.08%+14.29%+33.33%+33.33%-23.81%-30.43%
3708071中彩网通控股0.013+0.001+8.33%101.00万1.31万6091.86万6091.86万46.86亿46.86亿0.00%0.00%-7.14%-13.33%-27.78%-43.48%-43.48%
3808450钜京控股0.093-0.011-10.58%91.00万8.53万9300.00万9300.00万10.00亿10.00亿+2.20%+2.20%+9.41%+86.00%+97.87%+89.80%+47.62%
3908066品创控股0.071+0.004+5.97%78.50万5.51万3729.97万3729.97万5.25亿5.25亿+10.94%+4.41%+12.70%-12.35%+39.22%+65.12%+54.35%
4008300今米房集团0.1000.0000.00%78.00万7.78万2.64亿2.64亿26.43亿26.43亿-20.63%-23.08%-21.26%-23.08%-22.48%-54.34%-69.70%
4108267蓝港互动0.610-0.020-3.17%75.00万44.42万2.24亿2.24亿3.68亿3.68亿-4.69%0.00%+46.99%+121.82%+64.86%+216.06%+197.56%
4208366浙江联合投资0.018-0.003-14.29%65.00万1.17万2838.96万2838.96万15.77亿15.77亿0.00%+12.50%+5.88%+20.00%+50.00%-21.74%-25.00%
4308245善裕集团控股0.1040.0000.00%60.00万6.24万2150.94万2150.94万2.07亿2.07亿0.00%+5.05%+9.47%-0.95%-28.28%-71.11%-81.09%
4408275中国新消费集团0.103+0.001+0.98%58.00万5.95万7415.87万7415.87万7.20亿7.20亿+3.00%-1.90%-34.81%+1.98%-21.57%-33.69%-39.41%
4508026朗华国际集团0.430+0.085+24.64%56.40万19.38万6.27亿6.27亿14.57亿14.57亿+24.64%+19.44%+48.28%+38.71%+34.38%-1.15%-14.00%
4608292盛良物流0.0680.0000.00%55.00万3.74万4308.48万4308.48万6.34亿6.34亿+47.83%+51.11%-21.84%+30.77%+21.43%-5.56%-8.11%
4708606倢冠控股0.0880.0000.00%54.00万4.62万1.27亿1.27亿14.46亿14.46亿+27.54%+25.71%+17.33%+10.00%+25.71%-13.73%-5.38%
4808316中国红包0.2330.0000.00%51.80万11.95万2.12亿2.12亿9.08亿9.08亿-2.92%-2.51%-16.79%+50.32%+17.09%-41.75%-15.27%
4908659易和国际控股0.490+0.020+4.26%43.50万20.05万3.67亿3.67亿7.48亿7.48亿-12.50%-15.52%-16.95%-18.33%-35.53%-27.94%-30.99%
5008095北大青鸟环宇0.305-0.005-1.61%42.40万12.75万4.62亿2.48亿15.14亿8.14亿-3.17%-1.61%+3.39%+22.00%+3.39%-3.17%-8.96%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
108083有赞
0.113-0.004-3.42%4737.60万532.30万35.30亿35.30亿312.35亿312.35亿0.00%+13.00%+4.63%+71.21%+46.75%+8.65%-21.53%
108021汇隆控股
0.030+0.001+3.45%1239.00万33.92万4.31亿4.31亿143.67亿143.67亿-3.23%-9.09%+3.45%+15.38%+25.00%+11.11%-18.92%
208305洢人壹方控股
0.120+0.023+23.71%3692.00万407.00万1.51亿1.51亿12.60亿12.60亿+79.10%+84.62%+81.82%+160.87%+200.00%+106.90%+66.67%
308221高裕金融
0.024-0.003-11.11%2202.00万52.86万5712.00万5712.00万23.80亿23.80亿-11.11%+9.09%-4.00%0.00%+26.32%-46.67%-4.00%
408021汇隆控股
0.030+0.001+3.45%1239.00万33.92万4.31亿4.31亿143.67亿143.67亿-3.23%-9.09%+3.45%+15.38%+25.00%+11.11%-18.92%
508048御德国际控股
0.021-0.003-12.50%902.60万18.27万4090.15万4090.15万19.48亿19.48亿-19.23%-27.59%-25.00%-22.22%-40.00%-47.50%-50.00%
608148悟喜生活
0.7000.0000.00%686.00万435.30万2.67亿2.67亿3.82亿3.82亿+7.69%+1.45%+133.33%+379.45%+356.52%+144.19%+296.23%
708609永续农业
1.170+0.020+1.74%668.00万781.56万5.85亿5.85亿5.00亿5.00亿+1.74%+2.63%+1.74%+7.34%+239.13%+383.47%+277.42%
808081恒泰裕集团
0.0440.0000.00%633.00万27.22万2.27亿2.27亿51.56亿51.56亿+4.76%0.00%+7.32%+2.33%-10.20%-58.10%-51.11%
908375弘浩国际控股
1.860+0.200+12.05%590.50万1068.33万5.36亿5.36亿2.88亿2.88亿+63.16%+994.12%+1165.31%+1140.00%+1191.67%+1277.78%+588.89%
1008018汇财金融投资
0.074+0.001+1.37%535.00万39.03万3731.32万3731.32万5.04亿5.04亿0.00%+5.71%-1.33%+10.45%-5.13%-14.45%-17.55%
1108279亚博科技控股
0.201-0.001-0.50%416.00万83.48万23.46亿23.46亿116.72亿116.72亿-0.50%0.00%-7.80%-6.07%+0.50%+0.50%-4.29%
1208646中国宏光
0.355+0.010+2.90%369.60万127.71万1.63亿1.63亿4.59亿4.59亿+4.41%+10.94%-22.83%-4.05%+64.35%+29.09%+39.22%
1308093瓦普思瑞元宇宙
0.092+0.007+8.24%362.00万29.41万6322.24万6322.24万6.87亿6.87亿+8.24%+8.24%+4.55%+33.33%-8.00%-23.97%-10.68%
1408471新达控股
0.425-0.025-5.56%344.00万145.50万4.34亿4.34亿10.20亿10.20亿+16.44%+23.19%+14.86%+91.44%+534.33%+136.11%+342.71%
1508411K W NELSON GP
0.063+0.022+53.66%342.00万22.17万6300.00万6300.00万10.00亿10.00亿+96.88%+85.29%+133.33%+96.88%+43.18%-40.57%-37.00%
1608146怡园酒业
0.184-0.019-9.36%312.00万57.26万1.47亿1.47亿8.01亿8.01亿+17.20%+84.00%+67.27%+145.33%+87.76%+17.95%+17.95%
1708299大唐黄金
0.139+0.001+0.72%285.04万39.37万10.33亿10.33亿74.28亿74.28亿+0.72%-0.71%-2.11%-6.71%-17.75%-7.33%-21.47%
1808310大丰港
0.340-0.070-17.07%223.00万84.96万4.38亿4.38亿12.88亿12.88亿-18.07%-12.82%+11.48%+1.49%+1.49%-12.82%-17.07%
1908320沛然环保
0.111+0.010+9.90%209.00万23.18万7738.81万7738.81万6.97亿6.97亿+4.72%+9.90%+9.90%-2.63%+21.98%+23.33%+58.57%
2008619饮食天王(环球)
0.049-0.002-3.92%200.00万9.81万6771.80万6771.80万13.82亿13.82亿+2.08%+6.52%+28.95%-38.75%-81.85%-55.86%-78.88%
2108295金慧科技
0.037-0.004-9.76%196.00万7.23万1.77亿1.77亿47.76亿47.76亿-9.76%-2.63%-5.13%-28.85%-31.48%+32.14%+27.59%
2208118濠亮环球
0.060-0.002-3.23%176.00万10.55万3000.00万3000.00万5.00亿5.00亿-4.76%+3.45%-1.64%-33.33%+5.26%-64.50%-74.25%
2308348滨海泰达物流
0.410-0.010-2.38%153.40万72.36万1.45亿1.45亿3.54亿3.54亿+36.67%+41.38%+36.67%+64.00%+39.93%+35.31%+35.31%
2408222壹照明
0.049-0.001-2.00%151.20万7.26万2210.07万2210.07万4.51亿4.51亿-2.00%+2.08%+19.51%+28.95%+25.64%+8.89%+4.26%
2508622华康生物医学
0.153+0.020+15.04%150.40万22.61万7657.22万7657.22万5.00亿5.00亿+13.33%+2.00%-16.39%-15.47%+57.73%+48.54%+42.99%
2608446耀星科技集团
0.143+0.013+10.00%145.60万20.19万1.31亿1.31亿9.15亿9.15亿+2.14%-9.49%-20.56%-4.03%-28.86%-87.23%-87.88%
2708268智城发展控股
1.010-0.070-6.48%130.40万133.34万2.91亿2.91亿2.88亿2.88亿+8.60%+36.49%+62.90%+126.97%+192.75%+124.44%+132.18%
2808491COOL LINK
1.900-0.040-2.06%126.50万240.23万7.57亿7.57亿3.99亿3.99亿+25.00%-9.09%-32.14%+427.78%+331.82%+429.62%+431.47%
2908017捷利交易宝
0.196-0.009-4.39%122.40万23.95万1.18亿1.18亿6.00亿6.00亿-1.51%-4.85%-14.78%-0.51%-27.41%-37.18%-36.16%
3008107细叶榕科技
0.6400.0000.00%120.50万76.96万8.67亿8.67亿13.55亿13.55亿-4.48%-8.57%-8.57%-8.57%-14.21%+14.70%+6.67%
3108137洪桥集团
0.650-0.020-2.99%110.60万72.62万64.05亿64.05亿98.55亿98.55亿-4.41%+4.84%+32.65%+242.11%+164.23%+75.68%+80.56%
3208168宝积资本
0.046-0.002-4.17%109.00万5.09万5060.00万5060.00万11.00亿11.00亿+27.78%+43.75%+43.75%+21.05%-32.35%-63.20%-51.58%
3308391基石科技控股
0.550-0.010-1.79%108.00万59.42万5.24亿5.24亿9.54亿9.54亿-1.79%0.00%-8.33%-14.06%+3.77%-17.91%-19.12%
3408545佰悦集团
0.027+0.002+8.00%107.20万2.86万3219.23万3219.23万11.92亿11.92亿+3.85%+8.00%-3.57%-10.00%-20.59%+3.85%-3.57%
3508406中国口腔产业
0.128+0.006+4.92%106.00万13.30万1.46亿1.46亿11.40亿11.40亿-12.93%+6.67%+13.27%+166.67%+197.67%-16.34%+20.75%
3608059朝威控股
0.016+0.001+6.67%106.00万1.59万1616.97万1616.97万10.11亿10.11亿+14.29%+23.08%+14.29%+33.33%+33.33%-23.81%-30.43%
3708071中彩网通控股
0.013+0.001+8.33%101.00万1.31万6091.86万6091.86万46.86亿46.86亿0.00%0.00%-7.14%-13.33%-27.78%-43.48%-43.48%
3808450钜京控股
0.093-0.011-10.58%91.00万8.53万9300.00万9300.00万10.00亿10.00亿+2.20%+2.20%+9.41%+86.00%+97.87%+89.80%+47.62%
3908066品创控股
0.071+0.004+5.97%78.50万5.51万3729.97万3729.97万5.25亿5.25亿+10.94%+4.41%+12.70%-12.35%+39.22%+65.12%+54.35%
4008300今米房集团
0.1000.0000.00%78.00万7.78万2.64亿2.64亿26.43亿26.43亿-20.63%-23.08%-21.26%-23.08%-22.48%-54.34%-69.70%
4108267蓝港互动
0.610-0.020-3.17%75.00万44.42万2.24亿2.24亿3.68亿3.68亿-4.69%0.00%+46.99%+121.82%+64.86%+216.06%+197.56%
4208366浙江联合投资
0.018-0.003-14.29%65.00万1.17万2838.96万2838.96万15.77亿15.77亿0.00%+12.50%+5.88%+20.00%+50.00%-21.74%-25.00%
4308245善裕集团控股
0.1040.0000.00%60.00万6.24万2150.94万2150.94万2.07亿2.07亿0.00%+5.05%+9.47%-0.95%-28.28%-71.11%-81.09%
4408275中国新消费集团
0.103+0.001+0.98%58.00万5.95万7415.87万7415.87万7.20亿7.20亿+3.00%-1.90%-34.81%+1.98%-21.57%-33.69%-39.41%
4508026朗华国际集团
0.430+0.085+24.64%56.40万19.38万6.27亿6.27亿14.57亿14.57亿+24.64%+19.44%+48.28%+38.71%+34.38%-1.15%-14.00%
4608292盛良物流
0.0680.0000.00%55.00万3.74万4308.48万4308.48万6.34亿6.34亿+47.83%+51.11%-21.84%+30.77%+21.43%-5.56%-8.11%
4708606倢冠控股
0.0880.0000.00%54.00万4.62万1.27亿1.27亿14.46亿14.46亿+27.54%+25.71%+17.33%+10.00%+25.71%-13.73%-5.38%
4808316中国红包
0.2330.0000.00%51.80万11.95万2.12亿2.12亿9.08亿9.08亿-2.92%-2.51%-16.79%+50.32%+17.09%-41.75%-15.27%
4908659易和国际控股
0.490+0.020+4.26%43.50万20.05万3.67亿3.67亿7.48亿7.48亿-12.50%-15.52%-16.95%-18.33%-35.53%-27.94%-30.99%
5008095北大青鸟环宇
0.305-0.005-1.61%42.40万12.75万4.62亿2.48亿15.14亿8.14亿-3.17%-1.61%+3.39%+22.00%+3.39%-3.17%-8.96%