序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108299大唐黄金0.118+0.005+4.42%6322.43万738.21万8.77亿8.77亿74.28亿74.28亿+3.51%+5.36%+20.41%-12.59%-31.40%-32.95%-14.49%
208083有赞0.1000.0000.00%4060.15万401.31万32.73亿32.73亿327.32亿327.32亿-1.96%-12.28%-8.26%-19.35%-28.57%+17.65%-20.00%
308021汇隆控股0.030-0.009-23.08%3782.00万116.01万4.31亿4.31亿143.67亿143.67亿+20.00%+7.14%+3.45%-3.23%+20.00%+20.00%-14.29%
408071中彩网通控股0.0480.0000.00%1712.80万81.74万2.25亿2.25亿46.86亿46.86亿+9.09%+23.08%+37.14%+152.63%+182.35%+84.62%+166.67%
508262宏强控股0.069-0.004-5.48%1514.00万97.48万6370.70万6370.70万9.23亿9.23亿-2.82%+15.00%+15.00%+2.99%+130.00%+137.93%+200.00%
608082光尚文化控股0.063+0.003+5.00%1075.50万67.55万1.59亿1.59亿25.16亿25.16亿+85.29%+96.88%+110.00%+103.23%-14.86%+96.88%+110.00%
708598亦辰集团股权0.013-0.027-67.50%865.76万12.09万222.65万222.65万1.71亿1.71亿-67.50%-67.50%-67.50%-67.50%-67.50%-67.50%-67.50%
808553源想集团股权0.010-0.008-44.44%691.60万8.49万720.00万720.00万7.20亿7.20亿-44.44%-44.44%-44.44%-44.44%-44.44%-44.44%-44.44%
908532宝发控股0.032-0.001-3.03%604.00万19.42万2715.98万2715.98万8.49亿8.49亿0.00%-21.95%-42.86%+3.23%-46.67%-48.39%0.00%
1008118濠亮环球0.086-0.004-4.44%472.00万37.32万4300.00万4300.00万5.00亿5.00亿-20.37%+1.18%+30.30%-8.51%0.00%-64.02%-11.34%
1108279亚博科技控股0.209-0.007-3.24%438.00万97.75万24.40亿24.40亿116.72亿116.72亿+3.98%+4.50%+4.50%+3.47%-3.69%-16.40%+4.50%
1208179百利达集团控股0.073+0.003+4.29%420.24万27.53万1.39亿1.39亿19.08亿19.08亿+19.67%-9.88%-23.16%-21.51%-36.70%+3.31%-27.00%
1308140人和科技0.089-0.006-6.32%417.00万37.95万7120.00万7120.00万8.00亿8.00亿-13.59%-13.59%-10.10%-19.09%-13.59%-15.24%-18.35%
1408222壹照明0.035-0.007-16.67%384.80万13.99万1578.62万1578.62万4.51亿4.51亿-14.63%-14.63%-12.50%-18.60%-23.91%-20.45%-10.26%
1508406中国口腔产业0.099+0.011+12.50%368.00万34.28万1.35亿1.35亿13.68亿13.68亿-10.00%-6.60%-3.88%+2.06%+62.30%+52.31%-4.81%
1608547PACIFIC LEGEND0.1470.0000.00%348.00万52.88万6035.00万6035.00万4.11亿4.11亿+22.50%+32.83%+42.26%+38.68%+36.11%-9.63%+38.68%
1708163声扬集团0.090+0.010+12.50%324.80万29.26万5439.56万5439.56万6.04亿6.04亿-27.42%+55.17%+233.33%-30.77%+1.12%+100.00%-33.33%
1808219恒伟集团控股0.275+0.005+1.85%305.00万82.97万6806.25万6806.25万2.48亿2.48亿-5.17%-11.29%+34.15%+131.09%+48.65%+0.61%+131.09%
1908619饮食天王(环球)0.048-0.001-2.04%247.60万11.90万6633.60万6633.60万13.82亿13.82亿+2.13%-9.43%+4.35%-18.64%-42.17%-70.19%-25.00%
2008275中国新消费集团0.190+0.007+3.83%239.00万45.47万1.37亿1.37亿7.20亿7.20亿+1.06%-8.21%-12.04%+82.69%+72.73%+30.14%+84.47%
2108366浙江联合投资0.023+0.001+4.55%200.00万4.17万3627.56万3627.56万15.77亿15.77亿+21.05%+21.05%+4.55%+9.52%-4.17%+53.33%+21.05%
2208136英马斯集团0.046+0.001+2.22%187.00万8.82万4600.00万4600.00万10.00亿10.00亿0.00%-9.80%-2.13%+17.95%-2.13%+17.95%+17.95%
2308635连成科技集团0.560-0.050-8.20%170.80万95.11万2.24亿2.24亿4.00亿4.00亿-16.42%-5.08%+166.67%+3100.00%+15900.00%+2927.03%+5233.33%
2408622华康生物医学0.3100.0000.00%157.60万48.71万1.55亿1.55亿5.00亿5.00亿+3.33%+1.64%-3.13%+62.30%+54.23%+156.20%+106.67%
2508095北大青鸟环宇0.5500.0000.00%151.60万82.15万8.33亿4.48亿15.14亿8.14亿-12.70%-21.43%-23.61%+27.91%+54.93%+25.00%+19.57%
2608292盛良物流0.3700.0000.00%150.00万56.98万2.81亿2.81亿7.60亿7.60亿-16.85%+100.00%+158.74%+487.30%+444.12%+413.89%+428.57%
2708646中国宏光0.2300.0000.00%141.60万33.45万1.06亿1.06亿4.59亿4.59亿-4.17%-8.00%-17.86%-33.33%-13.21%+10.05%-32.35%
2808131辰罡科技0.0930.0000.00%140.00万13.02万4425.06万4425.06万4.76亿4.76亿0.00%0.00%-7.00%+45.31%-10.58%-21.19%+45.31%
2908305圣唐控股0.320+0.005+1.59%137.00万43.39万4.03亿4.03亿12.60亿12.60亿+3.23%-3.03%+12.28%+63.27%+700.00%+503.77%+69.31%
3008189泰达生物0.4650.0000.00%134.50万61.96万9.44亿6.20亿20.30亿13.33亿-1.06%-5.10%-6.06%+69.09%+173.53%+434.48%+43.08%
3108429华美乐乐0.038-0.007-15.56%133.00万4.90万1824.00万1824.00万4.80亿4.80亿-5.00%+18.75%+5.56%+15.15%+22.58%+18.75%+15.15%
3208471新达控股0.229+0.005+2.23%133.00万29.13万2.34亿2.34亿10.22亿10.22亿-2.55%+1.78%+2.23%-38.11%+1.33%+146.24%-39.74%
3308162港银控股0.530-0.020-3.64%131.00万72.26万5.28亿5.28亿9.95亿9.95亿-1.85%-8.62%-10.17%-8.62%+41.33%+157.28%+3.92%
3408360简朴新生活0.570-0.060-9.52%130.20万73.15万2.05亿2.05亿3.60亿3.60亿+7.55%+11.76%+5.56%-1.72%-1.72%-14.93%-5.00%
3508028天时资源0.175-0.007-3.85%124.04万21.72万8853.81万8853.81万5.06亿5.06亿-2.23%-1.69%-9.17%+2.54%+9.83%-3.49%+2.94%
3608221高裕金融0.016+0.001+6.67%124.00万1.91万3808.00万3808.00万23.80亿23.80亿0.00%-11.11%-23.81%-27.27%-73.77%-42.86%-27.27%
3708300今米房集团0.071+0.003+4.41%122.00万8.59万1.88亿1.88亿26.43亿26.43亿-4.05%0.00%-5.33%-25.26%-34.26%-69.13%-27.55%
3808168宝积资本0.060+0.005+9.09%120.00万7.03万7228.20万7228.20万12.05亿12.05亿-9.09%-13.04%-15.49%-41.75%+25.00%-14.29%-43.40%
3908379懒猪科技0.155-0.016-9.36%120.00万20.09万1.24亿1.24亿8.00亿8.00亿-7.74%-3.13%-30.18%+78.16%+38.39%+9.15%+74.16%
4008107细叶榕科技0.600-0.040-6.25%119.00万74.51万8.24亿8.24亿13.73亿13.73亿-4.76%-18.92%-11.76%+3.45%-16.67%+13.21%+3.45%
4108153嘉鼎国际集团0.099+0.001+1.02%115.00万11.43万3631.59万3631.59万3.67亿3.67亿-17.50%-70.88%+35.62%-34.44%-20.80%-34.00%-32.19%
4208295金慧科技0.053+0.004+8.16%114.00万5.71万2.53亿2.53亿47.76亿47.76亿0.00%+3.92%+6.00%+26.19%-17.19%+8.16%+26.19%
4308365亦辰集团0.280-0.010-3.45%113.76万31.42万4795.54万4795.54万1.71亿1.71亿-6.67%-5.08%-12.50%+2.75%-11.11%-28.66%+2.75%
4408460基地锦标集团0.113-0.002-1.74%112.00万12.18万2501.14万2501.14万2.21亿2.21亿+59.15%+59.15%+117.31%+113.21%+162.79%-10.67%+113.21%
4508196福田股份0.390-0.160-29.09%110.80万52.59万1245.56万1245.56万3193.74万3193.74万-29.09%-33.90%-49.35%-60.61%-20.41%-89.36%-60.61%
4608206神通机器人教育0.128+0.002+1.59%107.30万13.57万2.43亿2.43亿18.96亿18.96亿-12.93%-11.11%+45.45%+124.56%+161.22%+611.11%+80.28%
4708223紫元元1.460-0.240-14.12%100.00万160.55万6.28亿6.28亿4.30亿4.30亿+2.10%+5.04%-3.31%-1.35%-40.65%-16.57%-8.18%
4808329海王英特龙0.275+0.005+1.85%93.00万25.23万4.61亿1.17亿16.78亿4.26亿+63.69%+71.88%+80.92%+69.75%+83.33%+70.81%+68.71%
4908238惠陶集团0.239-0.006-2.45%79.20万20.55万2081.48万2081.48万8709.12万8709.12万-2.45%-11.48%-28.66%-14.64%-56.55%-61.45%-14.64%
5008020宏海控股集团0.023-0.003-11.54%79.00万1.81万6009.81万6009.81万26.13亿26.13亿-11.54%-11.54%+4.55%+27.78%+15.00%+4.55%+15.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
108299大唐黄金
0.118+0.005+4.42%6322.43万738.21万8.77亿8.77亿74.28亿74.28亿+3.51%+5.36%+20.41%-12.59%-31.40%-32.95%-14.49%
108275中国新消费集团
0.190+0.007+3.83%239.00万45.47万1.37亿1.37亿7.20亿7.20亿+1.06%-8.21%-12.04%+82.69%+72.73%+30.14%+84.47%
208083有赞
0.1000.0000.00%4060.15万401.31万32.73亿32.73亿327.32亿327.32亿-1.96%-12.28%-8.26%-19.35%-28.57%+17.65%-20.00%
308021汇隆控股
0.030-0.009-23.08%3782.00万116.01万4.31亿4.31亿143.67亿143.67亿+20.00%+7.14%+3.45%-3.23%+20.00%+20.00%-14.29%
408071中彩网通控股
0.0480.0000.00%1712.80万81.74万2.25亿2.25亿46.86亿46.86亿+9.09%+23.08%+37.14%+152.63%+182.35%+84.62%+166.67%
508262宏强控股
0.069-0.004-5.48%1514.00万97.48万6370.70万6370.70万9.23亿9.23亿-2.82%+15.00%+15.00%+2.99%+130.00%+137.93%+200.00%
608082光尚文化控股
0.063+0.003+5.00%1075.50万67.55万1.59亿1.59亿25.16亿25.16亿+85.29%+96.88%+110.00%+103.23%-14.86%+96.88%+110.00%
708598亦辰集团股权
0.013-0.027-67.50%865.76万12.09万222.65万222.65万1.71亿1.71亿-67.50%-67.50%-67.50%-67.50%-67.50%-67.50%-67.50%
808553源想集团股权
0.010-0.008-44.44%691.60万8.49万720.00万720.00万7.20亿7.20亿-44.44%-44.44%-44.44%-44.44%-44.44%-44.44%-44.44%
908532宝发控股
0.032-0.001-3.03%604.00万19.42万2715.98万2715.98万8.49亿8.49亿0.00%-21.95%-42.86%+3.23%-46.67%-48.39%0.00%
1008118濠亮环球
0.086-0.004-4.44%472.00万37.32万4300.00万4300.00万5.00亿5.00亿-20.37%+1.18%+30.30%-8.51%0.00%-64.02%-11.34%
1108279亚博科技控股
0.209-0.007-3.24%438.00万97.75万24.40亿24.40亿116.72亿116.72亿+3.98%+4.50%+4.50%+3.47%-3.69%-16.40%+4.50%
1208179百利达集团控股
0.073+0.003+4.29%420.24万27.53万1.39亿1.39亿19.08亿19.08亿+19.67%-9.88%-23.16%-21.51%-36.70%+3.31%-27.00%
1308140人和科技
0.089-0.006-6.32%417.00万37.95万7120.00万7120.00万8.00亿8.00亿-13.59%-13.59%-10.10%-19.09%-13.59%-15.24%-18.35%
1408222壹照明
0.035-0.007-16.67%384.80万13.99万1578.62万1578.62万4.51亿4.51亿-14.63%-14.63%-12.50%-18.60%-23.91%-20.45%-10.26%
1508406中国口腔产业
0.099+0.011+12.50%368.00万34.28万1.35亿1.35亿13.68亿13.68亿-10.00%-6.60%-3.88%+2.06%+62.30%+52.31%-4.81%
1608547PACIFIC LEGEND
0.1470.0000.00%348.00万52.88万6035.00万6035.00万4.11亿4.11亿+22.50%+32.83%+42.26%+38.68%+36.11%-9.63%+38.68%
1708163声扬集团
0.090+0.010+12.50%324.80万29.26万5439.56万5439.56万6.04亿6.04亿-27.42%+55.17%+233.33%-30.77%+1.12%+100.00%-33.33%
1808219恒伟集团控股
0.275+0.005+1.85%305.00万82.97万6806.25万6806.25万2.48亿2.48亿-5.17%-11.29%+34.15%+131.09%+48.65%+0.61%+131.09%
1908619饮食天王(环球)
0.048-0.001-2.04%247.60万11.90万6633.60万6633.60万13.82亿13.82亿+2.13%-9.43%+4.35%-18.64%-42.17%-70.19%-25.00%
2008275中国新消费集团
0.190+0.007+3.83%239.00万45.47万1.37亿1.37亿7.20亿7.20亿+1.06%-8.21%-12.04%+82.69%+72.73%+30.14%+84.47%
2108366浙江联合投资
0.023+0.001+4.55%200.00万4.17万3627.56万3627.56万15.77亿15.77亿+21.05%+21.05%+4.55%+9.52%-4.17%+53.33%+21.05%
2208136英马斯集团
0.046+0.001+2.22%187.00万8.82万4600.00万4600.00万10.00亿10.00亿0.00%-9.80%-2.13%+17.95%-2.13%+17.95%+17.95%
2308635连成科技集团
0.560-0.050-8.20%170.80万95.11万2.24亿2.24亿4.00亿4.00亿-16.42%-5.08%+166.67%+3100.00%+15900.00%+2927.03%+5233.33%
2408622华康生物医学
0.3100.0000.00%157.60万48.71万1.55亿1.55亿5.00亿5.00亿+3.33%+1.64%-3.13%+62.30%+54.23%+156.20%+106.67%
2508095北大青鸟环宇
0.5500.0000.00%151.60万82.15万8.33亿4.48亿15.14亿8.14亿-12.70%-21.43%-23.61%+27.91%+54.93%+25.00%+19.57%
2608292盛良物流
0.3700.0000.00%150.00万56.98万2.81亿2.81亿7.60亿7.60亿-16.85%+100.00%+158.74%+487.30%+444.12%+413.89%+428.57%
2708646中国宏光
0.2300.0000.00%141.60万33.45万1.06亿1.06亿4.59亿4.59亿-4.17%-8.00%-17.86%-33.33%-13.21%+10.05%-32.35%
2808131辰罡科技
0.0930.0000.00%140.00万13.02万4425.06万4425.06万4.76亿4.76亿0.00%0.00%-7.00%+45.31%-10.58%-21.19%+45.31%
2908305圣唐控股
0.320+0.005+1.59%137.00万43.39万4.03亿4.03亿12.60亿12.60亿+3.23%-3.03%+12.28%+63.27%+700.00%+503.77%+69.31%
3008189泰达生物
0.4650.0000.00%134.50万61.96万9.44亿6.20亿20.30亿13.33亿-1.06%-5.10%-6.06%+69.09%+173.53%+434.48%+43.08%
3108429华美乐乐
0.038-0.007-15.56%133.00万4.90万1824.00万1824.00万4.80亿4.80亿-5.00%+18.75%+5.56%+15.15%+22.58%+18.75%+15.15%
3208471新达控股
0.229+0.005+2.23%133.00万29.13万2.34亿2.34亿10.22亿10.22亿-2.55%+1.78%+2.23%-38.11%+1.33%+146.24%-39.74%
3308162港银控股
0.530-0.020-3.64%131.00万72.26万5.28亿5.28亿9.95亿9.95亿-1.85%-8.62%-10.17%-8.62%+41.33%+157.28%+3.92%
3408360简朴新生活
0.570-0.060-9.52%130.20万73.15万2.05亿2.05亿3.60亿3.60亿+7.55%+11.76%+5.56%-1.72%-1.72%-14.93%-5.00%
3508028天时资源
0.175-0.007-3.85%124.04万21.72万8853.81万8853.81万5.06亿5.06亿-2.23%-1.69%-9.17%+2.54%+9.83%-3.49%+2.94%
3608221高裕金融
0.016+0.001+6.67%124.00万1.91万3808.00万3808.00万23.80亿23.80亿0.00%-11.11%-23.81%-27.27%-73.77%-42.86%-27.27%
3708300今米房集团
0.071+0.003+4.41%122.00万8.59万1.88亿1.88亿26.43亿26.43亿-4.05%0.00%-5.33%-25.26%-34.26%-69.13%-27.55%
3808168宝积资本
0.060+0.005+9.09%120.00万7.03万7228.20万7228.20万12.05亿12.05亿-9.09%-13.04%-15.49%-41.75%+25.00%-14.29%-43.40%
3908379懒猪科技
0.155-0.016-9.36%120.00万20.09万1.24亿1.24亿8.00亿8.00亿-7.74%-3.13%-30.18%+78.16%+38.39%+9.15%+74.16%
4008107细叶榕科技
0.600-0.040-6.25%119.00万74.51万8.24亿8.24亿13.73亿13.73亿-4.76%-18.92%-11.76%+3.45%-16.67%+13.21%+3.45%
4108153嘉鼎国际集团
0.099+0.001+1.02%115.00万11.43万3631.59万3631.59万3.67亿3.67亿-17.50%-70.88%+35.62%-34.44%-20.80%-34.00%-32.19%
4208295金慧科技
0.053+0.004+8.16%114.00万5.71万2.53亿2.53亿47.76亿47.76亿0.00%+3.92%+6.00%+26.19%-17.19%+8.16%+26.19%
4308365亦辰集团
0.280-0.010-3.45%113.76万31.42万4795.54万4795.54万1.71亿1.71亿-6.67%-5.08%-12.50%+2.75%-11.11%-28.66%+2.75%
4408460基地锦标集团
0.113-0.002-1.74%112.00万12.18万2501.14万2501.14万2.21亿2.21亿+59.15%+59.15%+117.31%+113.21%+162.79%-10.67%+113.21%
4508196福田股份
0.390-0.160-29.09%110.80万52.59万1245.56万1245.56万3193.74万3193.74万-29.09%-33.90%-49.35%-60.61%-20.41%-89.36%-60.61%
4608206神通机器人教育
0.128+0.002+1.59%107.30万13.57万2.43亿2.43亿18.96亿18.96亿-12.93%-11.11%+45.45%+124.56%+161.22%+611.11%+80.28%
4708223紫元元
1.460-0.240-14.12%100.00万160.55万6.28亿6.28亿4.30亿4.30亿+2.10%+5.04%-3.31%-1.35%-40.65%-16.57%-8.18%
4808329海王英特龙
0.275+0.005+1.85%93.00万25.23万4.61亿1.17亿16.78亿4.26亿+63.69%+71.88%+80.92%+69.75%+83.33%+70.81%+68.71%
4908238惠陶集团
0.239-0.006-2.45%79.20万20.55万2081.48万2081.48万8709.12万8709.12万-2.45%-11.48%-28.66%-14.64%-56.55%-61.45%-14.64%
5008020宏海控股集团
0.023-0.003-11.54%79.00万1.81万6009.81万6009.81万26.13亿26.13亿-11.54%-11.54%+4.55%+27.78%+15.00%+4.55%+15.00%