序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108206神通机器人教育0.058+0.021+56.76%2.40万1036.001.10亿1.10亿18.96亿18.96亿0.00%+93.33%+81.25%+286.67%+222.22%+163.64%+190.00%
208427瑞强集团4.900+1.000+25.64%20.35万85.44万8012.30万8012.30万1635.16万1635.16万+63.33%+38.03%0.00%+5.38%+677.78%+497.56%+362.26%
308268智城发展控股0.750+0.150+25.00%257.20万187.84万2.16亿2.16亿2.88亿2.88亿+76.47%+63.04%+102.70%+134.38%+100.00%+87.50%+72.41%
408072罗马元宇宙集团0.300+0.050+20.00%47.40万14.19万5050.47万5050.47万1.68亿1.68亿+40.19%+40.19%+46.34%+39.53%+7.14%-15.49%-11.76%
508428国茂控股0.455+0.070+18.18%2.00万9150.005094.70万5094.70万1.12亿1.12亿-4.21%+24.66%+88.02%+49.18%-18.75%+56.90%-66.79%
608257靖洋集团0.083+0.012+16.90%52.00万4.20万8300.00万8300.00万10.00亿10.00亿-41.55%+80.43%+97.62%+43.10%+31.75%-2.35%+22.06%
708005裕兴科技0.145+0.020+16.00%6000.00872.003.61亿3.61亿24.88亿24.88亿+9.02%-8.23%+28.32%-2.03%-35.84%+4.32%+16.00%
808132百能国际能源0.085+0.011+14.86%106.85万9.16万2.29亿2.29亿26.94亿26.94亿+7.59%+51.79%+11.84%+6.25%-25.44%-25.44%-18.27%
908377维港育马0.175+0.022+14.38%1.00万1750.007159.98万7159.98万4.09亿4.09亿+13.64%+16.67%+23.24%+29.63%-1.69%-5.91%-0.57%
1008245善裕集团控股0.112+0.013+13.13%24.00万2.69万2316.40万2316.40万2.07亿2.07亿-2.61%+4.67%+15.46%-45.63%-55.20%-74.55%-79.64%
1108535荧德控股0.039+0.004+11.43%2.00万780.004680.00万4680.00万12.00亿12.00亿-13.33%-2.50%+11.43%+8.33%-4.88%-30.36%-31.58%
1208659易和国际控股0.600+0.060+11.11%16.00万9.59万4.49亿4.49亿7.48亿7.48亿+26.32%+22.45%-3.23%-15.49%-9.09%-10.45%-15.49%
1308537创辉珠宝0.193+0.018+10.29%40.00万7.42万5790.00万5790.00万3.00亿3.00亿+26.14%+35.92%+50.78%+42.70%+10.29%+2.93%+18.77%
1408081恒泰裕集团0.054+0.005+10.20%896.00万43.92万2.78亿2.78亿51.56亿51.56亿-1.82%+58.82%+17.39%+17.39%-8.47%-46.00%-40.00%
1508019皓文控股0.790+0.070+9.72%2.32万1.77万2.81亿2.81亿3.56亿3.56亿0.00%-3.66%+68.09%+351.43%+259.09%+270.89%+254.26%
1608066品创控股0.080+0.007+9.59%25.30万1.85万4202.78万4202.78万5.25亿5.25亿-3.61%-2.44%-2.44%+14.29%+142.42%+66.67%+73.91%
1708020宏海控股集团0.023+0.002+9.52%43.00万9430.006009.81万6009.81万26.13亿26.13亿0.00%+43.75%+35.29%+21.05%+43.75%-82.96%-37.84%
1808350立桥证券控股0.208+0.017+8.90%15.20万3.22万1.66亿1.66亿8.00亿8.00亿-16.13%+9.47%+25.30%+20.93%-5.02%-6.73%-31.80%
1908406中国口腔产业0.065+0.005+8.33%10.00万6330.007410.00万7410.00万11.40亿11.40亿+3.17%+8.33%+44.44%+44.44%+25.00%-70.32%-38.68%
2008250丝路能源0.155+0.011+7.64%6.00万8750.005651.74万5651.74万3.65亿3.65亿+0.65%-16.22%-18.42%-15.30%-24.39%-25.84%-19.69%
2108621METROPOLIS CAP0.045+0.003+7.14%97.60万4.56万4320.00万4320.00万9.60亿9.60亿0.00%+15.38%+45.16%+104.55%+7.14%+114.29%+21.62%
2208070侨洋国际控股0.385+0.025+6.94%11.00万4.17万7700.00万7700.00万2.00亿2.00亿+2.67%+28.33%+55.87%+266.67%+266.67%+369.51%+250.00%
2308417大地教育0.016+0.001+6.67%20.00万3180.002800.64万2800.64万17.50亿17.50亿-5.88%+14.29%+14.29%+6.67%-15.79%-15.79%-20.00%
2408379懒猪科技0.102+0.006+6.25%30.00万2.89万8160.00万8160.00万8.00亿8.00亿-1.92%+59.38%+10.87%-10.53%-19.69%-4.67%-42.37%
2508013ECI TECH0.052+0.003+6.12%2.00万1040.008320.00万8320.00万16.00亿16.00亿-10.34%-5.45%+6.12%-5.45%+67.74%+44.44%+67.74%
2608267蓝港互动0.360+0.020+5.88%34.40万11.14万1.32亿1.32亿3.68亿3.68亿-8.86%+18.03%+20.00%-10.00%-44.62%+97.80%+75.61%
2708431浩柏国际0.037+0.002+5.71%33.00万1.22万1300.96万1300.96万3.52亿3.52亿-9.76%-5.13%-9.76%-77.16%-67.54%-82.87%-79.21%
2808241英记茶庄集团0.150+0.008+5.63%5000.00775.005424.75万5424.75万3.62亿3.62亿-5.66%-15.73%-1.96%-17.58%+12.78%-24.62%-10.18%
2908622华康生物医学0.222+0.011+5.21%130.40万28.93万1.11亿1.11亿5.00亿5.00亿+13.27%+12.69%+15.03%+93.04%+122.00%+77.60%+107.48%
3008041荟萃国际(控股)0.255+0.012+4.94%10.00万2.52万2.04亿2.04亿8.02亿8.02亿+10.87%+16.97%+11.84%+4.51%+11.84%-10.53%+7.14%
3108029帝国金融集团0.068+0.003+4.62%526.50万37.83万1.59亿1.59亿23.34亿23.34亿-15.00%+4.62%+4.62%+1.49%-52.11%+56.93%+1.49%
3208340紫荆国际金融0.115+0.005+4.55%68.00万7.99万6182.40万6182.40万5.38亿5.38亿-14.18%+3.60%+19.79%-20.14%-12.33%-15.03%-16.77%
3308026朗华国际集团0.260+0.011+4.42%5.10万1.28万3.79亿3.79亿14.57亿14.57亿0.00%-1.89%-11.86%-16.13%+5.26%-48.00%-48.00%
3408471新达控股0.248+0.010+4.20%166.00万39.17万2.53亿2.53亿10.20亿10.20亿+10.22%+8.30%+4.64%+86.47%+206.17%+11.71%+158.33%
3508018汇财金融投资0.080+0.003+3.90%22.12万1.67万4033.86万4033.86万5.04亿5.04亿-13.04%+5.26%+11.11%+1.27%+40.35%-16.23%-10.86%
3608462中安控股集团0.083+0.003+3.75%35.50万2.98万4980.00万4980.00万6.00亿6.00亿+3.75%-7.78%+9.21%-7.78%+20.29%+25.76%+48.21%
3708365亦辰集团0.560+0.020+3.70%6.00万3.36万2397.77万2397.77万4281.74万4281.74万-12.50%+60.00%+77.78%+21.74%-13.85%-69.32%-41.05%
3808401源想集团0.115+0.004+3.60%0.000.002760.00万2760.00万2.40亿2.40亿-21.77%-42.50%-42.50%-42.50%-51.88%+6.48%-29.45%
3908113时腾科技0.060+0.002+3.45%213.00万13.12万5814.49万5814.49万9.69亿9.69亿-17.81%+20.00%+13.21%-7.69%-4.76%-41.75%-23.08%
4008545佰悦集团0.033+0.001+3.13%2.40万784.003934.62万3934.62万11.92亿11.92亿+3.13%+10.00%+13.79%+10.00%0.00%+6.45%+17.86%
4108432太平洋酒吧0.069+0.002+2.99%2.00万1360.006000.46万6000.46万8.70亿8.70亿+9.52%+15.00%+21.05%+43.75%+50.00%-11.54%+40.82%
4208371尝高美集团1.400+0.040+2.94%4.40万6.21万5.31亿5.31亿3.80亿3.80亿-6.67%+2.94%+13.82%+0.29%+1.01%+5.98%+1.74%
4308188骏杰集团控股0.350+0.010+2.94%30.80万10.47万1.70亿1.70亿4.86亿4.86亿+1.45%-6.67%0.00%+7.69%+120.13%+0.00%+0.00%
4408115上海青浦消防1.250+0.030+2.46%0.000.002.34亿6945.00万1.87亿5556.00万+5.04%+13.64%+14.68%+58.23%+177.78%+190.70%+190.70%
4508227海天天线控股0.420+0.010+2.44%5.60万2.16万7.97亿2.71亿18.98亿6.46亿+5.00%+16.67%+16.67%+5.00%+7.69%+20.00%+9.09%
4608631申港控股0.870+0.020+2.35%1.00万8700.003480.00万3480.00万4000.00万4000.00万+4.82%+31.82%+4.82%+64.15%+107.14%+40.32%+74.00%
4708353安科系统0.450+0.010+2.27%30.00万13.46万1.83亿1.83亿4.07亿4.07亿+3.45%+1.12%-4.26%+28.57%+15.38%+73.08%+73.08%
4808120国农金融投资0.050+0.001+2.04%172.00万8.60万4517.41万4517.41万9.03亿9.03亿-18.03%+2.04%+4.17%+4.17%-60.94%-62.69%-65.03%
4908007环球战略集团0.050+0.001+2.04%23.00万1.12万2279.30万2279.30万4.56亿4.56亿-16.67%+61.29%+127.27%-1.96%-39.02%-81.48%-95.33%
5008491COOL LINK2.590+0.050+1.97%771.70万1949.72万10.32亿10.32亿3.99亿3.99亿+172.63%+398.08%+661.76%+763.33%+439.58%+537.54%+624.48%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
108206神通机器人教育
0.058+0.021+56.76%2.40万1036.001.10亿1.10亿18.96亿18.96亿0.00%+93.33%+81.25%+286.67%+222.22%+163.64%+190.00%
208427瑞强集团
4.900+1.000+25.64%20.35万85.44万8012.30万8012.30万1635.16万1635.16万+63.33%+38.03%0.00%+5.38%+677.78%+497.56%+362.26%
308268智城发展控股
0.750+0.150+25.00%257.20万187.84万2.16亿2.16亿2.88亿2.88亿+76.47%+63.04%+102.70%+134.38%+100.00%+87.50%+72.41%
408072罗马元宇宙集团
0.300+0.050+20.00%47.40万14.19万5050.47万5050.47万1.68亿1.68亿+40.19%+40.19%+46.34%+39.53%+7.14%-15.49%-11.76%
508428国茂控股
0.455+0.070+18.18%2.00万9150.005094.70万5094.70万1.12亿1.12亿-4.21%+24.66%+88.02%+49.18%-18.75%+56.90%-66.79%
608257靖洋集团
0.083+0.012+16.90%52.00万4.20万8300.00万8300.00万10.00亿10.00亿-41.55%+80.43%+97.62%+43.10%+31.75%-2.35%+22.06%
708005裕兴科技
0.145+0.020+16.00%6000.00872.003.61亿3.61亿24.88亿24.88亿+9.02%-8.23%+28.32%-2.03%-35.84%+4.32%+16.00%
808132百能国际能源
0.085+0.011+14.86%106.85万9.16万2.29亿2.29亿26.94亿26.94亿+7.59%+51.79%+11.84%+6.25%-25.44%-25.44%-18.27%
908377维港育马
0.175+0.022+14.38%1.00万1750.007159.98万7159.98万4.09亿4.09亿+13.64%+16.67%+23.24%+29.63%-1.69%-5.91%-0.57%
1008245善裕集团控股
0.112+0.013+13.13%24.00万2.69万2316.40万2316.40万2.07亿2.07亿-2.61%+4.67%+15.46%-45.63%-55.20%-74.55%-79.64%
1108535荧德控股
0.039+0.004+11.43%2.00万780.004680.00万4680.00万12.00亿12.00亿-13.33%-2.50%+11.43%+8.33%-4.88%-30.36%-31.58%
1208659易和国际控股
0.600+0.060+11.11%16.00万9.59万4.49亿4.49亿7.48亿7.48亿+26.32%+22.45%-3.23%-15.49%-9.09%-10.45%-15.49%
1308537创辉珠宝
0.193+0.018+10.29%40.00万7.42万5790.00万5790.00万3.00亿3.00亿+26.14%+35.92%+50.78%+42.70%+10.29%+2.93%+18.77%
1408081恒泰裕集团
0.054+0.005+10.20%896.00万43.92万2.78亿2.78亿51.56亿51.56亿-1.82%+58.82%+17.39%+17.39%-8.47%-46.00%-40.00%
1508019皓文控股
0.790+0.070+9.72%2.32万1.77万2.81亿2.81亿3.56亿3.56亿0.00%-3.66%+68.09%+351.43%+259.09%+270.89%+254.26%
1608066品创控股
0.080+0.007+9.59%25.30万1.85万4202.78万4202.78万5.25亿5.25亿-3.61%-2.44%-2.44%+14.29%+142.42%+66.67%+73.91%
1708020宏海控股集团
0.023+0.002+9.52%43.00万9430.006009.81万6009.81万26.13亿26.13亿0.00%+43.75%+35.29%+21.05%+43.75%-82.96%-37.84%
1808350立桥证券控股
0.208+0.017+8.90%15.20万3.22万1.66亿1.66亿8.00亿8.00亿-16.13%+9.47%+25.30%+20.93%-5.02%-6.73%-31.80%
1908406中国口腔产业
0.065+0.005+8.33%10.00万6330.007410.00万7410.00万11.40亿11.40亿+3.17%+8.33%+44.44%+44.44%+25.00%-70.32%-38.68%
2008250丝路能源
0.155+0.011+7.64%6.00万8750.005651.74万5651.74万3.65亿3.65亿+0.65%-16.22%-18.42%-15.30%-24.39%-25.84%-19.69%
2108621METROPOLIS CAP
0.045+0.003+7.14%97.60万4.56万4320.00万4320.00万9.60亿9.60亿0.00%+15.38%+45.16%+104.55%+7.14%+114.29%+21.62%
2208070侨洋国际控股
0.385+0.025+6.94%11.00万4.17万7700.00万7700.00万2.00亿2.00亿+2.67%+28.33%+55.87%+266.67%+266.67%+369.51%+250.00%
2308417大地教育
0.016+0.001+6.67%20.00万3180.002800.64万2800.64万17.50亿17.50亿-5.88%+14.29%+14.29%+6.67%-15.79%-15.79%-20.00%
2408379懒猪科技
0.102+0.006+6.25%30.00万2.89万8160.00万8160.00万8.00亿8.00亿-1.92%+59.38%+10.87%-10.53%-19.69%-4.67%-42.37%
2508013ECI TECH
0.052+0.003+6.12%2.00万1040.008320.00万8320.00万16.00亿16.00亿-10.34%-5.45%+6.12%-5.45%+67.74%+44.44%+67.74%
2608267蓝港互动
0.360+0.020+5.88%34.40万11.14万1.32亿1.32亿3.68亿3.68亿-8.86%+18.03%+20.00%-10.00%-44.62%+97.80%+75.61%
2708431浩柏国际
0.037+0.002+5.71%33.00万1.22万1300.96万1300.96万3.52亿3.52亿-9.76%-5.13%-9.76%-77.16%-67.54%-82.87%-79.21%
2808241英记茶庄集团
0.150+0.008+5.63%5000.00775.005424.75万5424.75万3.62亿3.62亿-5.66%-15.73%-1.96%-17.58%+12.78%-24.62%-10.18%
2908622华康生物医学
0.222+0.011+5.21%130.40万28.93万1.11亿1.11亿5.00亿5.00亿+13.27%+12.69%+15.03%+93.04%+122.00%+77.60%+107.48%
3008041荟萃国际(控股)
0.255+0.012+4.94%10.00万2.52万2.04亿2.04亿8.02亿8.02亿+10.87%+16.97%+11.84%+4.51%+11.84%-10.53%+7.14%
3108029帝国金融集团
0.068+0.003+4.62%526.50万37.83万1.59亿1.59亿23.34亿23.34亿-15.00%+4.62%+4.62%+1.49%-52.11%+56.93%+1.49%
3208340紫荆国际金融
0.115+0.005+4.55%68.00万7.99万6182.40万6182.40万5.38亿5.38亿-14.18%+3.60%+19.79%-20.14%-12.33%-15.03%-16.77%
3308026朗华国际集团
0.260+0.011+4.42%5.10万1.28万3.79亿3.79亿14.57亿14.57亿0.00%-1.89%-11.86%-16.13%+5.26%-48.00%-48.00%
3408471新达控股
0.248+0.010+4.20%166.00万39.17万2.53亿2.53亿10.20亿10.20亿+10.22%+8.30%+4.64%+86.47%+206.17%+11.71%+158.33%
3508018汇财金融投资
0.080+0.003+3.90%22.12万1.67万4033.86万4033.86万5.04亿5.04亿-13.04%+5.26%+11.11%+1.27%+40.35%-16.23%-10.86%
3608462中安控股集团
0.083+0.003+3.75%35.50万2.98万4980.00万4980.00万6.00亿6.00亿+3.75%-7.78%+9.21%-7.78%+20.29%+25.76%+48.21%
3708365亦辰集团
0.560+0.020+3.70%6.00万3.36万2397.77万2397.77万4281.74万4281.74万-12.50%+60.00%+77.78%+21.74%-13.85%-69.32%-41.05%
3808401源想集团
0.115+0.004+3.60%0.000.002760.00万2760.00万2.40亿2.40亿-21.77%-42.50%-42.50%-42.50%-51.88%+6.48%-29.45%
3908113时腾科技
0.060+0.002+3.45%213.00万13.12万5814.49万5814.49万9.69亿9.69亿-17.81%+20.00%+13.21%-7.69%-4.76%-41.75%-23.08%
4008545佰悦集团
0.033+0.001+3.13%2.40万784.003934.62万3934.62万11.92亿11.92亿+3.13%+10.00%+13.79%+10.00%0.00%+6.45%+17.86%
4108432太平洋酒吧
0.069+0.002+2.99%2.00万1360.006000.46万6000.46万8.70亿8.70亿+9.52%+15.00%+21.05%+43.75%+50.00%-11.54%+40.82%
4208371尝高美集团
1.400+0.040+2.94%4.40万6.21万5.31亿5.31亿3.80亿3.80亿-6.67%+2.94%+13.82%+0.29%+1.01%+5.98%+1.74%
4308188骏杰集团控股
0.350+0.010+2.94%30.80万10.47万1.70亿1.70亿4.86亿4.86亿+1.45%-6.67%0.00%+7.69%+120.13%+0.00%+0.00%
4408115上海青浦消防
1.250+0.030+2.46%0.000.002.34亿6945.00万1.87亿5556.00万+5.04%+13.64%+14.68%+58.23%+177.78%+190.70%+190.70%
4508227海天天线控股
0.420+0.010+2.44%5.60万2.16万7.97亿2.71亿18.98亿6.46亿+5.00%+16.67%+16.67%+5.00%+7.69%+20.00%+9.09%
4608631申港控股
0.870+0.020+2.35%1.00万8700.003480.00万3480.00万4000.00万4000.00万+4.82%+31.82%+4.82%+64.15%+107.14%+40.32%+74.00%
4708353安科系统
0.450+0.010+2.27%30.00万13.46万1.83亿1.83亿4.07亿4.07亿+3.45%+1.12%-4.26%+28.57%+15.38%+73.08%+73.08%
4808120国农金融投资
0.050+0.001+2.04%172.00万8.60万4517.41万4517.41万9.03亿9.03亿-18.03%+2.04%+4.17%+4.17%-60.94%-62.69%-65.03%
4908007环球战略集团
0.050+0.001+2.04%23.00万1.12万2279.30万2279.30万4.56亿4.56亿-16.67%+61.29%+127.27%-1.96%-39.02%-81.48%-95.33%
5008491COOL LINK
2.590+0.050+1.97%771.70万1949.72万10.32亿10.32亿3.99亿3.99亿+172.63%+398.08%+661.76%+763.33%+439.58%+537.54%+624.48%