序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108609永续农业1.030+0.540+110.20%731.00万753.98万5.15亿5.15亿5.00亿5.00亿+101.96%+128.89%+108.08%+194.29%+312.00%+366.06%+232.26%
208176超人智能0.400+0.105+35.59%14.54万8.38万2.43亿2.43亿6.07亿6.07亿+35.59%+35.59%+29.03%+29.03%-4.76%+60.00%+60.00%
308431浩柏国际0.053+0.012+29.27%595.50万31.48万1863.53万1863.53万3.52亿3.52亿-47.52%-61.03%-64.67%-67.48%-74.15%-75.91%-70.22%
408220比高集团1.950+0.370+23.42%94.13万176.26万2.00亿2.00亿1.03亿1.03亿+58.54%+42.34%+43.38%+41.30%+137.80%+622.22%+160.00%
508271环球数码创意0.063+0.011+21.15%8.40万4618.009470.85万9470.85万15.03亿15.03亿+16.67%+26.00%+5.00%-19.23%+10.53%-25.00%-25.88%
608395齐家控股0.940+0.140+17.50%146.00万121.44万14.89亿14.89亿15.84亿15.84亿+1.08%+38.24%+49.21%+25.33%0.00%+11.90%+16.05%
708331倍搏集团0.195+0.026+15.38%23.00万3.95万3102.73万3102.73万1.59亿1.59亿+15.38%+15.38%+14.71%+50.00%+39.29%-7.14%+30.00%
808493龙皇集团0.057+0.007+14.00%12.00万6840.001378.94万1378.94万2.42亿2.42亿-10.94%-36.67%-58.09%-51.69%-83.24%-10.94%-89.25%
908003世大控股0.159+0.019+13.57%1.20万1920.005283.09万5283.09万3.32亿3.32亿+31.40%+32.50%+4.61%-7.02%-63.45%-66.88%-73.50%
1008519新享时代0.470+0.050+11.90%116.00万52.28万2.73亿2.73亿5.80亿5.80亿+14.63%+18.99%+20.51%-20.34%-53.00%+410.87%+62.07%
1108460基地锦标集团0.040+0.004+11.11%12.00万4800.00885.36万885.36万2.21亿2.21亿+5.26%-2.44%-2.44%-71.43%-67.41%-69.47%-73.42%
1208179百利达集团控股0.122+0.012+10.91%59.11万6.72万1.75亿1.75亿14.33亿14.33亿+22.00%+16.19%+28.42%+40.23%+84.85%-4.69%+121.82%
1308156国药科技股份0.083+0.008+10.67%8.80万6996.001524.65万1524.65万1.84亿1.84亿+6.41%-20.95%-21.70%-29.06%-38.52%-66.80%-37.12%
1408208WMCH GLOBAL0.032+0.003+10.34%13.20万3696.002304.00万2304.00万7.20亿7.20亿+6.67%-28.89%-28.89%-36.00%-30.43%-33.33%-17.95%
1508040快意智能0.540+0.045+9.09%7.00万3.77万1.84亿1.84亿3.40亿3.40亿-3.57%+33.33%+36.71%+1.89%-5.26%-5.26%-14.29%
1608631申港控股0.790+0.060+8.22%15.00万11.81万3160.00万3160.00万4000.00万4000.00万+62.89%+36.21%+75.56%+150.79%+59.60%+25.40%+58.00%
1708356进业控股0.540+0.040+8.00%8000.004240.003089.89万3089.89万5722.02万5722.02万+8.00%+3.85%-25.00%-58.46%-55.00%-55.00%-55.00%
1808516广骏集团控股0.138+0.010+7.81%3.50万4580.001890.88万1890.88万1.37亿1.37亿+7.81%-1.43%+6.98%+39.39%+20.00%-8.00%+32.69%
1908219恒伟集团控股0.153+0.011+7.75%474.00万71.92万3786.75万3786.75万2.48亿2.48亿-12.57%-26.79%-20.73%-24.75%-52.19%-36.25%-41.90%
2008456民信国际控股0.085+0.006+7.59%4000.00340.001797.96万1797.96万2.12亿2.12亿+21.43%-20.56%-33.59%-46.88%-57.29%-61.54%-54.05%
2108213荣晖控股0.425+0.030+7.59%0.000.002.21亿2.21亿5.21亿5.21亿-5.56%+6.25%-5.56%-24.11%-6.59%+1.19%0.00%
2208612维亮控股0.015+0.001+7.14%126.00万1.88万1296.00万1296.00万8.64亿8.64亿-6.25%-16.67%-6.25%-40.00%-37.50%-86.11%-42.31%
2308406中国口腔产业0.045+0.003+7.14%84.00万3.78万5130.00万5130.00万11.40亿11.40亿0.00%+2.27%-6.25%+2.27%-33.82%-79.07%-57.55%
2408081恒泰裕集团0.046+0.003+6.98%2013.00万80.56万2.37亿2.37亿51.56亿51.56亿+17.95%+2.22%-9.80%-23.33%-49.45%-54.00%-48.89%
2508178中国信息科技1.550+0.100+6.90%11.00万16.32万1.14亿1.14亿7326.52万7326.52万+6.90%+6.90%+10.71%+35.96%-8.28%-49.18%-20.51%
2608237华星控股0.016+0.001+6.67%35.60万5342.006700.80万6700.80万41.88亿41.88亿+6.67%-5.88%0.00%-33.33%-51.52%0.00%-27.27%
2708146怡园酒业0.088+0.005+6.02%16.00万1.41万7045.28万7045.28万8.01亿8.01亿+11.39%+11.39%-10.20%-36.69%-33.83%-40.54%-43.59%
2808020宏海控股集团0.018+0.001+5.88%288.00万5.11万4703.33万4703.33万26.13亿26.13亿0.00%0.00%-5.26%0.00%-57.14%+28.57%-51.35%
2908320沛然环保0.099+0.005+5.32%4.00万4000.006944.95万6944.95万7.02亿7.02亿+8.79%+16.47%+25.32%+17.86%+54.69%+6.45%+41.43%
3008262宏强控股0.021+0.001+5.00%39.00万8100.001671.47万1671.47万7.96亿7.96亿0.00%-12.50%-19.23%-46.15%-30.00%-88.20%-61.82%
3108196福田股份0.045+0.002+4.65%22.40万9992.001437.18万1437.18万3.19亿3.19亿+9.76%+2.27%-22.41%-81.78%-87.02%-92.97%-83.73%
3208349硅鑫集团0.680+0.030+4.62%27.00万18.07万2.72亿2.72亿4.00亿4.00亿+6.25%+4.62%+1.49%+6.25%-33.33%-60.69%-36.45%
3308021汇隆控股0.023+0.001+4.55%1063.00万25.95万3.30亿3.30亿143.67亿143.67亿+15.00%+15.00%+9.52%-4.17%-4.17%-56.60%-37.84%
3408419AV策划推广0.073+0.003+4.29%24.50万1.80万2920.00万2920.00万4.00亿4.00亿+4.29%+4.29%+40.38%-12.05%-6.41%-51.01%-40.16%
3508203凯顺控股0.245+0.010+4.26%8.15万1.94万1.43亿1.43亿5.83亿5.83亿-7.55%-5.77%-9.26%-36.36%-37.97%+28.95%+7.93%
3608041荟萃国际(控股)0.229+0.009+4.09%12.00万2.65万1.84亿1.84亿8.02亿8.02亿+4.09%+0.88%-1.29%+8.02%-10.20%-8.40%-3.78%
3708521智云国际控股0.810+0.030+3.85%2.00万1.64万4.67亿4.67亿5.76亿5.76亿+2.53%+2.53%-4.71%+47.27%+241.77%+211.54%+157.14%
3808267蓝港互动0.270+0.010+3.85%100.60万29.73万9935.32万9935.32万3.68亿3.68亿+3.85%-1.82%-26.03%-33.33%-55.74%+38.46%+31.71%
3908487ISP GLOBAL0.136+0.005+3.82%7.40万1.00万1.42亿1.42亿10.47亿10.47亿-2.16%-6.21%-9.33%-23.16%-34.93%+14.29%-44.49%
4008316中国红包0.140+0.005+3.70%32.20万4.34万1.27亿1.27亿9.08亿9.08亿+3.70%0.00%-16.17%-11.39%-10.83%-83.72%-49.09%
4108603亮晴控股0.610+0.020+3.39%11.00万6.59万4.88亿4.88亿8.00亿8.00亿-3.17%-8.96%+17.31%+74.29%+22.00%-19.74%+15.09%
4208373靛蓝星0.066+0.002+3.13%603.00万41.56万2640.00万2640.00万4.00亿4.00亿+8.20%+13.79%+1.54%-9.59%-5.71%-61.18%-9.59%
4308162港银控股0.400+0.010+2.56%7.00万2.80万3.32亿3.32亿8.29亿8.29亿0.00%+3.90%+8.11%+61.29%+90.48%+50.94%+112.77%
4408160GOLDWAY EDU0.165+0.004+2.48%9.70万1.60万2396.99万2396.99万1.45亿1.45亿+3.13%+6.45%-17.50%+0.76%-18.52%-54.01%-8.33%
4508297海纳星空科技0.087+0.002+2.35%2500.00225.009379.88万9379.88万10.78亿10.78亿+26.09%0.00%-11.22%-26.27%-50.29%-75.83%-56.50%
4608450钜京控股0.045+0.001+2.27%8.00万3520.004500.00万4500.00万10.00亿10.00亿+2.27%-2.17%0.00%-6.25%+2.27%-8.16%-28.57%
4708436德宝集团控股0.230+0.005+2.22%36.50万8.06万9200.00万9200.00万4.00亿4.00亿-2.13%0.00%+1.77%+7.98%+3.60%+43.75%-4.56%
4808537创辉珠宝0.240+0.005+2.13%39.20万9.40万7200.00万7200.00万3.00亿3.00亿-14.29%+92.00%+80.45%+57.38%+50.00%+28.00%+47.69%
4908475易站绿色科技0.495+0.010+2.06%1.00万4950.002889.92万2889.92万5838.23万5838.23万+5.32%+1.02%+10.00%+5.32%-36.54%+45.59%+54.69%
5008115上海青浦消防1.050+0.020+1.94%8000.008400.001.97亿5833.80万1.87亿5556.00万+1.94%+12.90%+36.36%+90.91%+133.33%+130.77%+144.19%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
108609永续农业
1.030+0.540+110.20%731.00万753.98万5.15亿5.15亿5.00亿5.00亿+101.96%+128.89%+108.08%+194.29%+312.00%+366.06%+232.26%
208176超人智能
0.400+0.105+35.59%14.54万8.38万2.43亿2.43亿6.07亿6.07亿+35.59%+35.59%+29.03%+29.03%-4.76%+60.00%+60.00%
308431浩柏国际
0.053+0.012+29.27%595.50万31.48万1863.53万1863.53万3.52亿3.52亿-47.52%-61.03%-64.67%-67.48%-74.15%-75.91%-70.22%
408220比高集团
1.950+0.370+23.42%94.13万176.26万2.00亿2.00亿1.03亿1.03亿+58.54%+42.34%+43.38%+41.30%+137.80%+622.22%+160.00%
508271环球数码创意
0.063+0.011+21.15%8.40万4618.009470.85万9470.85万15.03亿15.03亿+16.67%+26.00%+5.00%-19.23%+10.53%-25.00%-25.88%
608395齐家控股
0.940+0.140+17.50%146.00万121.44万14.89亿14.89亿15.84亿15.84亿+1.08%+38.24%+49.21%+25.33%0.00%+11.90%+16.05%
708331倍搏集团
0.195+0.026+15.38%23.00万3.95万3102.73万3102.73万1.59亿1.59亿+15.38%+15.38%+14.71%+50.00%+39.29%-7.14%+30.00%
808493龙皇集团
0.057+0.007+14.00%12.00万6840.001378.94万1378.94万2.42亿2.42亿-10.94%-36.67%-58.09%-51.69%-83.24%-10.94%-89.25%
908003世大控股
0.159+0.019+13.57%1.20万1920.005283.09万5283.09万3.32亿3.32亿+31.40%+32.50%+4.61%-7.02%-63.45%-66.88%-73.50%
1008519新享时代
0.470+0.050+11.90%116.00万52.28万2.73亿2.73亿5.80亿5.80亿+14.63%+18.99%+20.51%-20.34%-53.00%+410.87%+62.07%
1108460基地锦标集团
0.040+0.004+11.11%12.00万4800.00885.36万885.36万2.21亿2.21亿+5.26%-2.44%-2.44%-71.43%-67.41%-69.47%-73.42%
1208179百利达集团控股
0.122+0.012+10.91%59.11万6.72万1.75亿1.75亿14.33亿14.33亿+22.00%+16.19%+28.42%+40.23%+84.85%-4.69%+121.82%
1308156国药科技股份
0.083+0.008+10.67%8.80万6996.001524.65万1524.65万1.84亿1.84亿+6.41%-20.95%-21.70%-29.06%-38.52%-66.80%-37.12%
1408208WMCH GLOBAL
0.032+0.003+10.34%13.20万3696.002304.00万2304.00万7.20亿7.20亿+6.67%-28.89%-28.89%-36.00%-30.43%-33.33%-17.95%
1508040快意智能
0.540+0.045+9.09%7.00万3.77万1.84亿1.84亿3.40亿3.40亿-3.57%+33.33%+36.71%+1.89%-5.26%-5.26%-14.29%
1608631申港控股
0.790+0.060+8.22%15.00万11.81万3160.00万3160.00万4000.00万4000.00万+62.89%+36.21%+75.56%+150.79%+59.60%+25.40%+58.00%
1708356进业控股
0.540+0.040+8.00%8000.004240.003089.89万3089.89万5722.02万5722.02万+8.00%+3.85%-25.00%-58.46%-55.00%-55.00%-55.00%
1808516广骏集团控股
0.138+0.010+7.81%3.50万4580.001890.88万1890.88万1.37亿1.37亿+7.81%-1.43%+6.98%+39.39%+20.00%-8.00%+32.69%
1908219恒伟集团控股
0.153+0.011+7.75%474.00万71.92万3786.75万3786.75万2.48亿2.48亿-12.57%-26.79%-20.73%-24.75%-52.19%-36.25%-41.90%
2008456民信国际控股
0.085+0.006+7.59%4000.00340.001797.96万1797.96万2.12亿2.12亿+21.43%-20.56%-33.59%-46.88%-57.29%-61.54%-54.05%
2108213荣晖控股
0.425+0.030+7.59%0.000.002.21亿2.21亿5.21亿5.21亿-5.56%+6.25%-5.56%-24.11%-6.59%+1.19%0.00%
2208612维亮控股
0.015+0.001+7.14%126.00万1.88万1296.00万1296.00万8.64亿8.64亿-6.25%-16.67%-6.25%-40.00%-37.50%-86.11%-42.31%
2308406中国口腔产业
0.045+0.003+7.14%84.00万3.78万5130.00万5130.00万11.40亿11.40亿0.00%+2.27%-6.25%+2.27%-33.82%-79.07%-57.55%
2408081恒泰裕集团
0.046+0.003+6.98%2013.00万80.56万2.37亿2.37亿51.56亿51.56亿+17.95%+2.22%-9.80%-23.33%-49.45%-54.00%-48.89%
2508178中国信息科技
1.550+0.100+6.90%11.00万16.32万1.14亿1.14亿7326.52万7326.52万+6.90%+6.90%+10.71%+35.96%-8.28%-49.18%-20.51%
2608237华星控股
0.016+0.001+6.67%35.60万5342.006700.80万6700.80万41.88亿41.88亿+6.67%-5.88%0.00%-33.33%-51.52%0.00%-27.27%
2708146怡园酒业
0.088+0.005+6.02%16.00万1.41万7045.28万7045.28万8.01亿8.01亿+11.39%+11.39%-10.20%-36.69%-33.83%-40.54%-43.59%
2808020宏海控股集团
0.018+0.001+5.88%288.00万5.11万4703.33万4703.33万26.13亿26.13亿0.00%0.00%-5.26%0.00%-57.14%+28.57%-51.35%
2908320沛然环保
0.099+0.005+5.32%4.00万4000.006944.95万6944.95万7.02亿7.02亿+8.79%+16.47%+25.32%+17.86%+54.69%+6.45%+41.43%
3008262宏强控股
0.021+0.001+5.00%39.00万8100.001671.47万1671.47万7.96亿7.96亿0.00%-12.50%-19.23%-46.15%-30.00%-88.20%-61.82%
3108196福田股份
0.045+0.002+4.65%22.40万9992.001437.18万1437.18万3.19亿3.19亿+9.76%+2.27%-22.41%-81.78%-87.02%-92.97%-83.73%
3208349硅鑫集团
0.680+0.030+4.62%27.00万18.07万2.72亿2.72亿4.00亿4.00亿+6.25%+4.62%+1.49%+6.25%-33.33%-60.69%-36.45%
3308021汇隆控股
0.023+0.001+4.55%1063.00万25.95万3.30亿3.30亿143.67亿143.67亿+15.00%+15.00%+9.52%-4.17%-4.17%-56.60%-37.84%
3408419AV策划推广
0.073+0.003+4.29%24.50万1.80万2920.00万2920.00万4.00亿4.00亿+4.29%+4.29%+40.38%-12.05%-6.41%-51.01%-40.16%
3508203凯顺控股
0.245+0.010+4.26%8.15万1.94万1.43亿1.43亿5.83亿5.83亿-7.55%-5.77%-9.26%-36.36%-37.97%+28.95%+7.93%
3608041荟萃国际(控股)
0.229+0.009+4.09%12.00万2.65万1.84亿1.84亿8.02亿8.02亿+4.09%+0.88%-1.29%+8.02%-10.20%-8.40%-3.78%
3708521智云国际控股
0.810+0.030+3.85%2.00万1.64万4.67亿4.67亿5.76亿5.76亿+2.53%+2.53%-4.71%+47.27%+241.77%+211.54%+157.14%
3808267蓝港互动
0.270+0.010+3.85%100.60万29.73万9935.32万9935.32万3.68亿3.68亿+3.85%-1.82%-26.03%-33.33%-55.74%+38.46%+31.71%
3908487ISP GLOBAL
0.136+0.005+3.82%7.40万1.00万1.42亿1.42亿10.47亿10.47亿-2.16%-6.21%-9.33%-23.16%-34.93%+14.29%-44.49%
4008316中国红包
0.140+0.005+3.70%32.20万4.34万1.27亿1.27亿9.08亿9.08亿+3.70%0.00%-16.17%-11.39%-10.83%-83.72%-49.09%
4108603亮晴控股
0.610+0.020+3.39%11.00万6.59万4.88亿4.88亿8.00亿8.00亿-3.17%-8.96%+17.31%+74.29%+22.00%-19.74%+15.09%
4208373靛蓝星
0.066+0.002+3.13%603.00万41.56万2640.00万2640.00万4.00亿4.00亿+8.20%+13.79%+1.54%-9.59%-5.71%-61.18%-9.59%
4308162港银控股
0.400+0.010+2.56%7.00万2.80万3.32亿3.32亿8.29亿8.29亿0.00%+3.90%+8.11%+61.29%+90.48%+50.94%+112.77%
4408160GOLDWAY EDU
0.165+0.004+2.48%9.70万1.60万2396.99万2396.99万1.45亿1.45亿+3.13%+6.45%-17.50%+0.76%-18.52%-54.01%-8.33%
4508297海纳星空科技
0.087+0.002+2.35%2500.00225.009379.88万9379.88万10.78亿10.78亿+26.09%0.00%-11.22%-26.27%-50.29%-75.83%-56.50%
4608450钜京控股
0.045+0.001+2.27%8.00万3520.004500.00万4500.00万10.00亿10.00亿+2.27%-2.17%0.00%-6.25%+2.27%-8.16%-28.57%
4708436德宝集团控股
0.230+0.005+2.22%36.50万8.06万9200.00万9200.00万4.00亿4.00亿-2.13%0.00%+1.77%+7.98%+3.60%+43.75%-4.56%
4808537创辉珠宝
0.240+0.005+2.13%39.20万9.40万7200.00万7200.00万3.00亿3.00亿-14.29%+92.00%+80.45%+57.38%+50.00%+28.00%+47.69%
4908475易站绿色科技
0.495+0.010+2.06%1.00万4950.002889.92万2889.92万5838.23万5838.23万+5.32%+1.02%+10.00%+5.32%-36.54%+45.59%+54.69%
5008115上海青浦消防
1.050+0.020+1.94%8000.008400.001.97亿5833.80万1.87亿5556.00万+1.94%+12.90%+36.36%+90.91%+133.33%+130.77%+144.19%