序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108128中国恒有源集团0.040+0.007+21.21%4.80万1888.001.81亿1.81亿45.27亿45.27亿+5.26%-14.89%-9.09%-20.00%-27.27%-11.11%-37.50%
208296中国生命集团0.066+0.010+17.86%3.20万2112.006237.00万6237.00万9.45亿9.45亿+10.00%+13.79%+1.54%-34.00%-24.14%-51.47%-22.35%
308271环球数码创意0.068+0.008+13.33%1.20万736.001.02亿1.02亿15.03亿15.03亿+13.33%-2.86%-5.56%0.00%-6.85%-15.00%-20.00%
408223紫元元2.910+0.260+9.81%34.40万96.96万12.51亿12.51亿4.30亿4.30亿+6.20%+10.65%+65.34%+81.88%+44.78%+97.96%+59.89%
508162港银控股0.400+0.030+8.11%25.00万10.00万3.32亿3.32亿8.29亿8.29亿+11.11%+5.26%+31.15%+116.22%+119.78%+56.86%+112.77%
608161医汇集团0.350+0.025+7.69%0.000.001456.00万1456.00万4160.00万4160.00万+7.69%+7.69%+7.69%-9.09%-20.45%+4.48%-21.35%
708191鸿伟亚洲0.182+0.012+7.06%2.40万4350.00958.34万958.34万5265.62万5265.62万+5.20%-9.00%-16.51%-33.82%-63.23%-83.15%-26.91%
808623中国蜀塔(新)0.185+0.012+6.94%11.50万2.10万1702.00万1702.00万9200.00万9200.00万+6.32%-2.63%-28.85%-31.48%-45.59%-53.75%-50.00%
908220比高集团1.450+0.090+6.62%5.60万7.97万1.49亿1.49亿1.03亿1.03亿+16.00%+22.88%+31.82%+5.07%+107.14%+408.77%+93.33%
1008368中国创意控股0.900+0.050+5.88%5.40万4.72万5.20亿5.20亿5.78亿5.78亿+4.65%+3.45%+4.65%0.00%+18.42%-22.41%+66.67%
1108621METROPOLIS CAP0.019+0.001+5.56%0.000.001824.00万1824.00万9.60亿9.60亿-5.00%-5.00%-26.92%-45.71%-42.42%-17.39%-48.65%
1208395齐家控股0.660+0.030+4.76%4.00万2.62万10.45亿10.45亿15.84亿15.84亿-4.35%0.00%0.00%-13.16%-34.00%-4.35%-18.52%
1308646中国宏光0.245+0.010+4.26%20.40万4.97万1.12亿1.12亿4.59亿4.59亿+18.36%+20.69%+11.36%+2.94%+26.94%-25.76%-3.92%
1408120国农金融投资0.050+0.002+4.17%2.05万1009.004517.41万4517.41万9.03亿9.03亿0.00%+4.17%+4.17%-18.03%-70.59%-62.96%-65.03%
1508513加和国际控股0.201+0.008+4.15%243.20万48.04万1.65亿1.65亿8.18亿8.18亿+36.73%+8.65%+183.10%+18.93%+3.61%+133.72%+195.59%
1608221高裕金融0.082+0.003+3.80%18.00万1.40万1.64亿1.64亿20.00亿20.00亿+121.62%+228.00%+241.67%+310.00%+121.62%+82.22%+228.00%
1708300今米房集团0.097+0.003+3.19%6.00万5860.002.56亿2.56亿26.43亿26.43亿+10.23%+8.99%-17.09%-41.57%-53.37%+470.59%-70.61%
1808657TRUE PARTNER0.360+0.010+2.86%0.000.001.44亿1.44亿4.00亿4.00亿+2.86%+2.86%-26.53%-28.00%-25.00%-53.85%-11.11%
1908156国药科技股份0.109+0.003+2.83%1.00万1090.002002.25万2002.25万1.84亿1.84亿+12.37%+12.37%-11.38%-5.22%-12.80%-63.67%-17.42%
2008066品创控股0.118+0.003+2.61%1.00万1165.006199.10万6199.10万5.25亿5.25亿+13.46%+68.57%+68.57%+257.58%+187.80%+126.92%+156.52%
2108168宝积资本0.054+0.001+1.89%54.00万2.91万5940.00万5940.00万11.00亿11.00亿-3.57%0.00%-10.00%-19.40%-3.57%-75.68%-43.16%
2208347F8企业0.064+0.001+1.59%0.000.00880.13万880.13万1.38亿1.38亿+1.59%-11.11%-22.89%-5.88%-1.54%-68.32%-30.43%
2308029帝国金融集团0.070+0.001+1.45%0.000.001.63亿1.63亿23.34亿23.34亿+29.63%+4.48%-1.41%-44.88%+4.48%+15.39%+4.48%
2408472立高控股0.710+0.010+1.43%29.20万22.30万6816.00万6816.00万9600.00万9600.00万-1.39%0.00%-6.58%+18.33%-26.80%-13.94%-0.35%
2508115上海青浦消防0.780+0.010+1.30%2.00万1.55万1.46亿4333.68万1.87亿5556.00万-7.14%-2.50%0.00%+73.33%+85.71%+119.72%+81.40%
2608137洪桥集团0.193+0.002+1.05%1.60万3090.0019.02亿19.02亿98.55亿98.55亿-2.03%-3.50%-2.53%-28.52%-33.45%-44.86%-46.39%
2708100名科国际0.225+0.002+0.90%0.000.001.00亿1.00亿4.44亿4.44亿+7.14%+7.14%+5.14%-29.69%+50.00%+21.62%+32.35%
2808329海王英特龙0.142+0.001+0.71%29.00万4.09万2.38亿6049.20万16.78亿4.26亿-2.07%+3.65%+7.58%-4.70%-5.33%-14.46%-13.41%
2908041荟萃国际(控股)0.233+0.001+0.43%12.00万2.79万1.87亿1.87亿8.02亿8.02亿-3.32%-3.72%-4.51%+1.30%-6.80%-6.43%-2.10%
3008023邝文记0.4900.0000.00%0.000.002.93亿2.93亿5.97亿5.97亿0.00%0.00%-2.00%+11.36%+25.64%+22.50%+25.64%
3108035骏高控股0.1040.0000.00%0.000.006240.00万6240.00万6.00亿6.00亿0.00%0.00%0.00%-13.33%-13.33%-28.28%-25.71%
3208039中国来骑哦0.3100.0000.00%4.00万1.24万1.53亿1.53亿4.93亿4.93亿+3.33%-17.33%-16.22%-47.46%-63.53%-81.21%-50.00%
3308052陆庆娱乐0.0420.0000.00%8.00万3240.002302.68万2302.68万5.48亿5.48亿0.00%-6.67%+2.44%-19.23%-44.74%-74.85%-47.50%
3408062俊盟国际0.3150.0000.00%0.000.001.51亿1.51亿4.80亿4.80亿+1.61%0.00%-5.97%+6.78%+31.25%+51.44%+29.63%
3508070侨洋国际控股0.2450.0000.00%0.000.004900.00万4900.00万2.00亿2.00亿0.00%0.00%-5.77%-9.26%-14.04%+2.08%-5.77%
3608149浩德控股0.1050.0000.00%0.000.008616.51万8616.51万8.21亿8.21亿0.00%0.00%-5.41%-19.23%-10.26%-25.53%-14.63%
3708232CLASSIFIED GP0.3000.0000.00%0.000.001672.50万1672.50万5575.00万5575.00万-9.09%-9.09%-18.92%-24.05%-21.05%-32.98%-41.18%
3808280中国数字视频0.0280.0000.00%0.000.001764.93万1764.93万6.30亿6.30亿-3.45%-3.45%+3.70%-12.50%-36.36%-24.32%-17.65%
3908281中国金典集团0.1290.0000.00%0.000.001.29亿1.29亿10.00亿10.00亿0.00%0.00%0.00%+0.14%-35.76%-26.63%-33.79%
4008282智傲控股0.5400.0000.00%0.000.001944.00万1944.00万3600.00万3600.00万0.00%+12.50%+5.88%-6.90%-40.00%-70.55%-57.14%
4108292盛良物流0.0550.0000.00%0.000.003484.80万3484.80万6.34亿6.34亿+1.85%+7.84%-1.79%-15.38%-8.33%-50.00%-25.68%
4208293星亚控股0.0710.0000.00%0.000.001526.78万1526.78万2.15亿2.15亿-8.97%-13.41%-51.03%-38.79%-33.02%-65.92%-37.54%
4308308古兜控股0.0930.0000.00%0.000.001.06亿1.06亿11.44亿11.44亿0.00%-15.45%-7.92%-61.57%-51.81%-41.88%-60.76%
4408320沛然环保0.0790.0000.00%0.000.005541.93万5541.93万7.02亿7.02亿-1.25%-1.25%-13.19%-9.20%+21.54%-21.00%+12.86%
4508321泰锦控股0.1900.0000.00%0.000.004681.60万4681.60万2.46亿2.46亿0.00%0.00%0.00%-13.64%-44.93%-9.52%-61.62%
4608328信义储电1.2800.0000.00%8000.009120.0010.05亿10.05亿7.86亿7.86亿+18.52%+11.30%+2.40%-26.01%-11.72%-50.19%-36.00%
4708331倍搏集团0.1700.0000.00%0.000.002704.94万2704.94万1.59亿1.59亿-2.30%+30.77%+30.77%+18.88%+18.06%-19.05%+13.33%
4808333阿仕特朗金融0.4500.0000.00%0.000.004320.00万4320.00万9600.00万9600.00万-4.26%-4.26%-4.26%-10.00%-10.00%-18.18%-10.00%
4908411K W NELSON GP0.0320.0000.00%0.000.003200.00万3200.00万10.00亿10.00亿0.00%-13.51%-28.89%-34.69%-73.33%-73.33%-68.00%
5008028天时资源0.1720.0000.00%0.000.005801.36万5801.36万3.37亿3.37亿-0.58%-1.15%+4.88%-4.44%-14.00%-18.10%-9.47%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
108128中国恒有源集团
0.040+0.007+21.21%4.80万1888.001.81亿1.81亿45.27亿45.27亿+5.26%-14.89%-9.09%-20.00%-27.27%-11.11%-37.50%
208296中国生命集团
0.066+0.010+17.86%3.20万2112.006237.00万6237.00万9.45亿9.45亿+10.00%+13.79%+1.54%-34.00%-24.14%-51.47%-22.35%
308271环球数码创意
0.068+0.008+13.33%1.20万736.001.02亿1.02亿15.03亿15.03亿+13.33%-2.86%-5.56%0.00%-6.85%-15.00%-20.00%
408223紫元元
2.910+0.260+9.81%34.40万96.96万12.51亿12.51亿4.30亿4.30亿+6.20%+10.65%+65.34%+81.88%+44.78%+97.96%+59.89%
508162港银控股
0.400+0.030+8.11%25.00万10.00万3.32亿3.32亿8.29亿8.29亿+11.11%+5.26%+31.15%+116.22%+119.78%+56.86%+112.77%
608161医汇集团
0.350+0.025+7.69%0.000.001456.00万1456.00万4160.00万4160.00万+7.69%+7.69%+7.69%-9.09%-20.45%+4.48%-21.35%
708191鸿伟亚洲
0.182+0.012+7.06%2.40万4350.00958.34万958.34万5265.62万5265.62万+5.20%-9.00%-16.51%-33.82%-63.23%-83.15%-26.91%
808623中国蜀塔(新)
0.185+0.012+6.94%11.50万2.10万1702.00万1702.00万9200.00万9200.00万+6.32%-2.63%-28.85%-31.48%-45.59%-53.75%-50.00%
908220比高集团
1.450+0.090+6.62%5.60万7.97万1.49亿1.49亿1.03亿1.03亿+16.00%+22.88%+31.82%+5.07%+107.14%+408.77%+93.33%
1008368中国创意控股
0.900+0.050+5.88%5.40万4.72万5.20亿5.20亿5.78亿5.78亿+4.65%+3.45%+4.65%0.00%+18.42%-22.41%+66.67%
1108621METROPOLIS CAP
0.019+0.001+5.56%0.000.001824.00万1824.00万9.60亿9.60亿-5.00%-5.00%-26.92%-45.71%-42.42%-17.39%-48.65%
1208395齐家控股
0.660+0.030+4.76%4.00万2.62万10.45亿10.45亿15.84亿15.84亿-4.35%0.00%0.00%-13.16%-34.00%-4.35%-18.52%
1308646中国宏光
0.245+0.010+4.26%20.40万4.97万1.12亿1.12亿4.59亿4.59亿+18.36%+20.69%+11.36%+2.94%+26.94%-25.76%-3.92%
1408120国农金融投资
0.050+0.002+4.17%2.05万1009.004517.41万4517.41万9.03亿9.03亿0.00%+4.17%+4.17%-18.03%-70.59%-62.96%-65.03%
1508513加和国际控股
0.201+0.008+4.15%243.20万48.04万1.65亿1.65亿8.18亿8.18亿+36.73%+8.65%+183.10%+18.93%+3.61%+133.72%+195.59%
1608221高裕金融
0.082+0.003+3.80%18.00万1.40万1.64亿1.64亿20.00亿20.00亿+121.62%+228.00%+241.67%+310.00%+121.62%+82.22%+228.00%
1708300今米房集团
0.097+0.003+3.19%6.00万5860.002.56亿2.56亿26.43亿26.43亿+10.23%+8.99%-17.09%-41.57%-53.37%+470.59%-70.61%
1808657TRUE PARTNER
0.360+0.010+2.86%0.000.001.44亿1.44亿4.00亿4.00亿+2.86%+2.86%-26.53%-28.00%-25.00%-53.85%-11.11%
1908156国药科技股份
0.109+0.003+2.83%1.00万1090.002002.25万2002.25万1.84亿1.84亿+12.37%+12.37%-11.38%-5.22%-12.80%-63.67%-17.42%
2008066品创控股
0.118+0.003+2.61%1.00万1165.006199.10万6199.10万5.25亿5.25亿+13.46%+68.57%+68.57%+257.58%+187.80%+126.92%+156.52%
2108168宝积资本
0.054+0.001+1.89%54.00万2.91万5940.00万5940.00万11.00亿11.00亿-3.57%0.00%-10.00%-19.40%-3.57%-75.68%-43.16%
2208347F8企业
0.064+0.001+1.59%0.000.00880.13万880.13万1.38亿1.38亿+1.59%-11.11%-22.89%-5.88%-1.54%-68.32%-30.43%
2308029帝国金融集团
0.070+0.001+1.45%0.000.001.63亿1.63亿23.34亿23.34亿+29.63%+4.48%-1.41%-44.88%+4.48%+15.39%+4.48%
2408472立高控股
0.710+0.010+1.43%29.20万22.30万6816.00万6816.00万9600.00万9600.00万-1.39%0.00%-6.58%+18.33%-26.80%-13.94%-0.35%
2508115上海青浦消防
0.780+0.010+1.30%2.00万1.55万1.46亿4333.68万1.87亿5556.00万-7.14%-2.50%0.00%+73.33%+85.71%+119.72%+81.40%
2608137洪桥集团
0.193+0.002+1.05%1.60万3090.0019.02亿19.02亿98.55亿98.55亿-2.03%-3.50%-2.53%-28.52%-33.45%-44.86%-46.39%
2708100名科国际
0.225+0.002+0.90%0.000.001.00亿1.00亿4.44亿4.44亿+7.14%+7.14%+5.14%-29.69%+50.00%+21.62%+32.35%
2808329海王英特龙
0.142+0.001+0.71%29.00万4.09万2.38亿6049.20万16.78亿4.26亿-2.07%+3.65%+7.58%-4.70%-5.33%-14.46%-13.41%
2908041荟萃国际(控股)
0.233+0.001+0.43%12.00万2.79万1.87亿1.87亿8.02亿8.02亿-3.32%-3.72%-4.51%+1.30%-6.80%-6.43%-2.10%
3008023邝文记
0.4900.0000.00%0.000.002.93亿2.93亿5.97亿5.97亿0.00%0.00%-2.00%+11.36%+25.64%+22.50%+25.64%
3108035骏高控股
0.1040.0000.00%0.000.006240.00万6240.00万6.00亿6.00亿0.00%0.00%0.00%-13.33%-13.33%-28.28%-25.71%
3208039中国来骑哦
0.3100.0000.00%4.00万1.24万1.53亿1.53亿4.93亿4.93亿+3.33%-17.33%-16.22%-47.46%-63.53%-81.21%-50.00%
3308052陆庆娱乐
0.0420.0000.00%8.00万3240.002302.68万2302.68万5.48亿5.48亿0.00%-6.67%+2.44%-19.23%-44.74%-74.85%-47.50%
3408062俊盟国际
0.3150.0000.00%0.000.001.51亿1.51亿4.80亿4.80亿+1.61%0.00%-5.97%+6.78%+31.25%+51.44%+29.63%
3508070侨洋国际控股
0.2450.0000.00%0.000.004900.00万4900.00万2.00亿2.00亿0.00%0.00%-5.77%-9.26%-14.04%+2.08%-5.77%
3608149浩德控股
0.1050.0000.00%0.000.008616.51万8616.51万8.21亿8.21亿0.00%0.00%-5.41%-19.23%-10.26%-25.53%-14.63%
3708232CLASSIFIED GP
0.3000.0000.00%0.000.001672.50万1672.50万5575.00万5575.00万-9.09%-9.09%-18.92%-24.05%-21.05%-32.98%-41.18%
3808280中国数字视频
0.0280.0000.00%0.000.001764.93万1764.93万6.30亿6.30亿-3.45%-3.45%+3.70%-12.50%-36.36%-24.32%-17.65%
3908281中国金典集团
0.1290.0000.00%0.000.001.29亿1.29亿10.00亿10.00亿0.00%0.00%0.00%+0.14%-35.76%-26.63%-33.79%
4008282智傲控股
0.5400.0000.00%0.000.001944.00万1944.00万3600.00万3600.00万0.00%+12.50%+5.88%-6.90%-40.00%-70.55%-57.14%
4108292盛良物流
0.0550.0000.00%0.000.003484.80万3484.80万6.34亿6.34亿+1.85%+7.84%-1.79%-15.38%-8.33%-50.00%-25.68%
4208293星亚控股
0.0710.0000.00%0.000.001526.78万1526.78万2.15亿2.15亿-8.97%-13.41%-51.03%-38.79%-33.02%-65.92%-37.54%
4308308古兜控股
0.0930.0000.00%0.000.001.06亿1.06亿11.44亿11.44亿0.00%-15.45%-7.92%-61.57%-51.81%-41.88%-60.76%
4408320沛然环保
0.0790.0000.00%0.000.005541.93万5541.93万7.02亿7.02亿-1.25%-1.25%-13.19%-9.20%+21.54%-21.00%+12.86%
4508321泰锦控股
0.1900.0000.00%0.000.004681.60万4681.60万2.46亿2.46亿0.00%0.00%0.00%-13.64%-44.93%-9.52%-61.62%
4608328信义储电
1.2800.0000.00%8000.009120.0010.05亿10.05亿7.86亿7.86亿+18.52%+11.30%+2.40%-26.01%-11.72%-50.19%-36.00%
4708331倍搏集团
0.1700.0000.00%0.000.002704.94万2704.94万1.59亿1.59亿-2.30%+30.77%+30.77%+18.88%+18.06%-19.05%+13.33%
4808333阿仕特朗金融
0.4500.0000.00%0.000.004320.00万4320.00万9600.00万9600.00万-4.26%-4.26%-4.26%-10.00%-10.00%-18.18%-10.00%
4908411K W NELSON GP
0.0320.0000.00%0.000.003200.00万3200.00万10.00亿10.00亿0.00%-13.51%-28.89%-34.69%-73.33%-73.33%-68.00%
5008028天时资源
0.1720.0000.00%0.000.005801.36万5801.36万3.37亿3.37亿-0.58%-1.15%+4.88%-4.44%-14.00%-18.10%-9.47%