序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108158中国再生医学0.247+0.123+99.19%307.89万119.15万7515.04万7515.04万3.04亿3.04亿+147.00%+162.77%+124.55%+54.37%-11.79%-66.62%-55.09%
208257靖洋集团0.099+0.048+94.12%507.00万44.42万9900.00万9900.00万10.00亿10.00亿+115.22%+110.64%+135.71%+62.30%+73.68%+16.47%+45.59%
308123华亿金控0.017+0.006+54.55%3.10亿492.31万1.32亿1.32亿77.49亿77.49亿+70.00%+70.00%+70.00%+70.00%+70.00%+70.00%+70.00%
408491COOL LINK0.930+0.300+47.62%757.85万569.09万3.71亿3.71亿3.99亿3.99亿+100.00%+144.74%+169.57%+190.63%+158.33%+127.52%+160.14%
508211浙江永安0.063+0.020+46.51%322.00万15.35万6700.05万2995.65万10.64亿4.76亿+65.79%+110.00%+125.00%+125.00%+142.31%+65.79%-4.55%
608529优博控股0.280+0.088+45.83%1207.50万288.57万1.44亿1.44亿5.13亿5.13亿+53.85%+94.44%+80.65%-6.67%-44.00%-44.00%-44.00%
708219恒伟集团控股0.185+0.052+39.10%885.00万145.22万4578.75万4578.75万2.48亿2.48亿+37.04%+38.06%+46.83%-4.31%-20.71%-13.28%-29.75%
808627旅橙文化0.079+0.021+36.21%172.80万10.56万6320.00万6320.00万8.00亿8.00亿+31.67%+31.67%+31.67%+25.40%-10.23%-23.30%-11.24%
908437德斯控股0.027+0.007+35.00%1256.00万30.60万3596.40万3596.40万13.32亿13.32亿+50.00%+80.00%+92.86%+35.00%-73.53%-78.05%-73.79%
1008311圆美光电0.058+0.015+34.88%207.00万11.32万8605.39万8605.39万14.84亿14.84亿+93.33%+75.76%+75.76%+41.46%-46.30%+5.45%+13.73%
1108103HMVOD视频0.590+0.150+34.09%141.00万70.11万7637.43万7637.43万1.29亿1.29亿+66.20%+55.26%+22.92%-10.61%-27.16%-55.30%-46.85%
1208079仍志集团控股0.038+0.009+31.03%884.00万33.84万2364.91万2364.91万6.22亿6.22亿+46.15%+52.00%+72.73%+15.15%+2.70%-46.48%-50.65%
1308490骏码半导体0.177+0.040+29.20%726.50万138.52万1.25亿1.25亿7.06亿7.06亿+27.34%+27.34%+6.63%+18.00%+23.78%-5.35%+27.34%
1408611MINDTELL TECH0.075+0.015+25.00%31.00万2.11万2925.00万2925.00万3.90亿3.90亿+25.00%+25.00%+66.67%+5.63%+5.63%-46.81%-10.71%
1508091奥传思维控股0.031+0.006+24.00%7.00万2170.002232.00万2232.00万7.20亿7.20亿+14.81%+14.81%+29.17%-20.51%-16.22%0.00%-22.50%
1608507爱世纪集团0.098+0.018+22.50%74.40万6.26万3920.00万3920.00万4.00亿4.00亿+92.16%+92.16%+81.48%+40.00%+8.89%-21.60%0.00%
1708419AV策划推广0.094+0.017+22.08%3.00万2330.003760.00万3760.00万4.00亿4.00亿+27.03%+34.29%+32.39%+54.10%+25.33%-40.51%-22.95%
1808357REPUBLIC HC0.072+0.013+22.03%1.00万720.004492.80万4492.80万6.24亿6.24亿+14.29%+9.09%+20.00%-20.88%-24.21%-33.94%-21.74%
1908280中国数字视频0.050+0.009+21.95%83.00万4.22万3151.66万3151.66万6.30亿6.30亿+138.10%+138.10%+78.57%+85.19%+31.58%+66.67%+47.06%
2008208WMCH GLOBAL0.034+0.006+21.43%28.80万9468.002448.00万2448.00万7.20亿7.20亿+36.00%+13.33%+3.03%-26.09%-29.17%-12.82%-12.82%
2108059朝威控股0.017+0.003+21.43%377.00万6.15万1718.03万1718.03万10.11亿10.11亿+30.77%+30.77%+13.33%+6.25%+21.43%-22.73%-26.09%
2208616新威工程集团0.040+0.007+21.21%27.00万9560.004000.00万4000.00万10.00亿10.00亿+37.93%+11.11%-4.76%-2.44%-4.76%-20.00%-4.76%
2308308古兜控股0.143+0.024+20.17%5.60万7428.001.64亿1.64亿11.44亿11.44亿+32.41%+53.76%+53.76%+41.58%-45.00%-20.56%-39.66%
2408262宏强控股0.030+0.005+20.00%223.00万6.66万2387.82万2387.82万7.96亿7.96亿0.00%+11.11%+42.86%+11.11%0.00%-80.00%-45.45%
2508113时腾科技0.072+0.012+20.00%45.30万3.46万6977.39万6977.39万9.69亿9.69亿+30.91%+35.85%+35.85%+16.13%+10.77%-30.77%-7.69%
2608285森浩集团0.025+0.004+19.05%114.00万3.22万1400.00万1400.00万5.60亿5.60亿-7.41%+25.00%+31.58%+13.64%-10.71%-46.81%-39.02%
2708052陆庆娱乐0.050+0.008+19.05%180.00万8.57万2741.28万2741.28万5.48亿5.48亿+25.00%+28.21%+28.21%+21.95%+2.04%-64.29%-37.50%
2808030丰银禾控股0.400+0.060+17.65%6.24万2.37万1.36亿1.36亿3.39亿3.39亿+2.56%+21.21%+80.18%+45.45%+51.66%+33.33%+32.23%
2908130大地国际集团0.014+0.002+16.67%1.15亿157.82万5096.88万5096.88万36.41亿36.41亿+40.00%+40.00%+40.00%+40.00%-12.50%0.00%-36.36%
3008006华泰瑞银0.175+0.024+15.89%4.65万8112.002581.97万2581.97万1.48亿1.48亿+17.45%+25.00%-2.78%+6.06%+9.38%+10.06%+2.94%
3108668瀛海集团0.096+0.013+15.66%1.00万930.001.15亿1.15亿12.00亿12.00亿-3.03%-3.03%-5.88%-14.29%-20.00%-45.45%-18.64%
3208367倩碧控股0.030+0.004+15.38%2014.00万59.70万3452.52万3452.52万11.51亿11.51亿+30.43%0.00%-11.76%-58.90%-50.82%-79.87%-62.03%
3308096赏之味0.128+0.017+15.32%5000.00645.002464.00万2464.00万1.93亿1.93亿+15.32%+16.36%+7.56%+25.49%-5.19%-41.28%-56.61%
3408179百利达集团控股0.123+0.016+14.95%85.52万9.04万1.76亿1.76亿14.33亿14.33亿+4.24%+23.00%+16.04%+39.77%+112.07%+11.82%+123.64%
3508429华美乐乐0.031+0.004+14.81%38.00万1.22万1488.00万1488.00万4.80亿4.80亿+24.00%+40.91%+14.81%-11.43%-13.89%-52.31%-11.43%
3608400亚洲先锋娱乐0.047+0.006+14.63%455.00万21.36万4700.00万4700.00万10.00亿10.00亿+56.67%+74.07%+38.24%+11.90%+4.44%+27.03%+6.82%
3708603亮晴控股0.720+0.090+14.29%21.00万14.73万5.76亿5.76亿8.00亿8.00亿+14.29%+14.29%+20.00%+100.00%+118.18%+4.35%+35.85%
3808613东方支付集团控股0.097+0.012+14.12%1.00万970.001.84亿1.84亿18.98亿18.98亿+22.78%-11.01%-18.49%-14.16%-34.01%-39.75%+12.79%
3908186曼妠2.270+0.280+14.07%9.50万21.55万2.58亿2.58亿1.14亿1.14亿+60.99%+70.68%+86.07%+106.36%+37.58%+740.74%-41.49%
4008048御德国际控股0.033+0.004+13.79%278.60万8.16万6427.38万6427.38万19.48亿19.48亿-8.33%+22.22%+10.00%+3.13%-5.71%+13.79%-21.43%
4108198加幂科技0.215+0.026+13.76%6.40万1.40万1.18亿1.18亿5.48亿5.48亿+41.45%+42.38%+41.45%+7.50%+9.69%-30.65%+5.91%
4208637元续科技1.250+0.150+13.64%144.20万174.15万1.88亿1.88亿1.50亿1.50亿+26.26%+30.21%+17.92%+13.64%-48.35%-48.35%-48.35%
4308417大地教育0.017+0.002+13.33%271.00万4.17万2975.68万2975.68万17.50亿17.50亿+41.67%+21.43%+21.43%+13.33%-10.53%0.00%-15.00%
4408292盛良物流0.068+0.008+13.33%77.60万5.20万4308.48万4308.48万6.34亿6.34亿+30.77%+28.30%+28.30%+13.33%-8.11%-15.00%-8.11%
4508502远航港口0.315+0.035+12.50%60.80万19.69万2.52亿2.52亿8.00亿8.00亿+21.15%+23.53%+21.15%+14.55%+3.28%+1.61%-8.70%
4608535荧德控股0.045+0.005+12.50%76.00万3.37万5400.00万5400.00万12.00亿12.00亿+12.50%+12.50%+15.38%+25.00%+4.65%-21.05%-21.05%
4708439新百利融资0.450+0.050+12.50%1.00万4500.006621.39万6621.39万1.47亿1.47亿-1.10%+12.50%-21.74%+3.45%-34.31%-46.11%-37.93%
4808007环球战略集团0.058+0.006+11.54%201.00万11.42万2643.99万2643.99万4.56亿4.56亿+107.14%+100.00%+93.33%+13.73%-35.56%-83.43%-94.58%
4908245善裕集团控股0.117+0.012+11.43%35.20万4.12万2419.81万2419.81万2.07亿2.07亿+8.33%+13.59%+20.62%-46.58%-41.50%-73.10%-78.73%
5008413亚洲富思0.138+0.014+11.29%28.00万3.84万1.60亿1.60亿11.62亿11.62亿+6.15%+2.22%-6.12%-7.38%-3.50%+6.98%+32.69%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
108158中国再生医学
0.247+0.123+99.19%307.89万119.15万7515.04万7515.04万3.04亿3.04亿+147.00%+162.77%+124.55%+54.37%-11.79%-66.62%-55.09%
208257靖洋集团
0.099+0.048+94.12%507.00万44.42万9900.00万9900.00万10.00亿10.00亿+115.22%+110.64%+135.71%+62.30%+73.68%+16.47%+45.59%
308123华亿金控
0.017+0.006+54.55%3.10亿492.31万1.32亿1.32亿77.49亿77.49亿+70.00%+70.00%+70.00%+70.00%+70.00%+70.00%+70.00%
408491COOL LINK
0.930+0.300+47.62%757.85万569.09万3.71亿3.71亿3.99亿3.99亿+100.00%+144.74%+169.57%+190.63%+158.33%+127.52%+160.14%
508211浙江永安
0.063+0.020+46.51%322.00万15.35万6700.05万2995.65万10.64亿4.76亿+65.79%+110.00%+125.00%+125.00%+142.31%+65.79%-4.55%
608529优博控股
0.280+0.088+45.83%1207.50万288.57万1.44亿1.44亿5.13亿5.13亿+53.85%+94.44%+80.65%-6.67%-44.00%-44.00%-44.00%
708219恒伟集团控股
0.185+0.052+39.10%885.00万145.22万4578.75万4578.75万2.48亿2.48亿+37.04%+38.06%+46.83%-4.31%-20.71%-13.28%-29.75%
808627旅橙文化
0.079+0.021+36.21%172.80万10.56万6320.00万6320.00万8.00亿8.00亿+31.67%+31.67%+31.67%+25.40%-10.23%-23.30%-11.24%
908437德斯控股
0.027+0.007+35.00%1256.00万30.60万3596.40万3596.40万13.32亿13.32亿+50.00%+80.00%+92.86%+35.00%-73.53%-78.05%-73.79%
1008311圆美光电
0.058+0.015+34.88%207.00万11.32万8605.39万8605.39万14.84亿14.84亿+93.33%+75.76%+75.76%+41.46%-46.30%+5.45%+13.73%
1108103HMVOD视频
0.590+0.150+34.09%141.00万70.11万7637.43万7637.43万1.29亿1.29亿+66.20%+55.26%+22.92%-10.61%-27.16%-55.30%-46.85%
1208079仍志集团控股
0.038+0.009+31.03%884.00万33.84万2364.91万2364.91万6.22亿6.22亿+46.15%+52.00%+72.73%+15.15%+2.70%-46.48%-50.65%
1308490骏码半导体
0.177+0.040+29.20%726.50万138.52万1.25亿1.25亿7.06亿7.06亿+27.34%+27.34%+6.63%+18.00%+23.78%-5.35%+27.34%
1408611MINDTELL TECH
0.075+0.015+25.00%31.00万2.11万2925.00万2925.00万3.90亿3.90亿+25.00%+25.00%+66.67%+5.63%+5.63%-46.81%-10.71%
1508091奥传思维控股
0.031+0.006+24.00%7.00万2170.002232.00万2232.00万7.20亿7.20亿+14.81%+14.81%+29.17%-20.51%-16.22%0.00%-22.50%
1608507爱世纪集团
0.098+0.018+22.50%74.40万6.26万3920.00万3920.00万4.00亿4.00亿+92.16%+92.16%+81.48%+40.00%+8.89%-21.60%0.00%
1708419AV策划推广
0.094+0.017+22.08%3.00万2330.003760.00万3760.00万4.00亿4.00亿+27.03%+34.29%+32.39%+54.10%+25.33%-40.51%-22.95%
1808357REPUBLIC HC
0.072+0.013+22.03%1.00万720.004492.80万4492.80万6.24亿6.24亿+14.29%+9.09%+20.00%-20.88%-24.21%-33.94%-21.74%
1908280中国数字视频
0.050+0.009+21.95%83.00万4.22万3151.66万3151.66万6.30亿6.30亿+138.10%+138.10%+78.57%+85.19%+31.58%+66.67%+47.06%
2008208WMCH GLOBAL
0.034+0.006+21.43%28.80万9468.002448.00万2448.00万7.20亿7.20亿+36.00%+13.33%+3.03%-26.09%-29.17%-12.82%-12.82%
2108059朝威控股
0.017+0.003+21.43%377.00万6.15万1718.03万1718.03万10.11亿10.11亿+30.77%+30.77%+13.33%+6.25%+21.43%-22.73%-26.09%
2208616新威工程集团
0.040+0.007+21.21%27.00万9560.004000.00万4000.00万10.00亿10.00亿+37.93%+11.11%-4.76%-2.44%-4.76%-20.00%-4.76%
2308308古兜控股
0.143+0.024+20.17%5.60万7428.001.64亿1.64亿11.44亿11.44亿+32.41%+53.76%+53.76%+41.58%-45.00%-20.56%-39.66%
2408262宏强控股
0.030+0.005+20.00%223.00万6.66万2387.82万2387.82万7.96亿7.96亿0.00%+11.11%+42.86%+11.11%0.00%-80.00%-45.45%
2508113时腾科技
0.072+0.012+20.00%45.30万3.46万6977.39万6977.39万9.69亿9.69亿+30.91%+35.85%+35.85%+16.13%+10.77%-30.77%-7.69%
2608285森浩集团
0.025+0.004+19.05%114.00万3.22万1400.00万1400.00万5.60亿5.60亿-7.41%+25.00%+31.58%+13.64%-10.71%-46.81%-39.02%
2708052陆庆娱乐
0.050+0.008+19.05%180.00万8.57万2741.28万2741.28万5.48亿5.48亿+25.00%+28.21%+28.21%+21.95%+2.04%-64.29%-37.50%
2808030丰银禾控股
0.400+0.060+17.65%6.24万2.37万1.36亿1.36亿3.39亿3.39亿+2.56%+21.21%+80.18%+45.45%+51.66%+33.33%+32.23%
2908130大地国际集团
0.014+0.002+16.67%1.15亿157.82万5096.88万5096.88万36.41亿36.41亿+40.00%+40.00%+40.00%+40.00%-12.50%0.00%-36.36%
3008006华泰瑞银
0.175+0.024+15.89%4.65万8112.002581.97万2581.97万1.48亿1.48亿+17.45%+25.00%-2.78%+6.06%+9.38%+10.06%+2.94%
3108668瀛海集团
0.096+0.013+15.66%1.00万930.001.15亿1.15亿12.00亿12.00亿-3.03%-3.03%-5.88%-14.29%-20.00%-45.45%-18.64%
3208367倩碧控股
0.030+0.004+15.38%2014.00万59.70万3452.52万3452.52万11.51亿11.51亿+30.43%0.00%-11.76%-58.90%-50.82%-79.87%-62.03%
3308096赏之味
0.128+0.017+15.32%5000.00645.002464.00万2464.00万1.93亿1.93亿+15.32%+16.36%+7.56%+25.49%-5.19%-41.28%-56.61%
3408179百利达集团控股
0.123+0.016+14.95%85.52万9.04万1.76亿1.76亿14.33亿14.33亿+4.24%+23.00%+16.04%+39.77%+112.07%+11.82%+123.64%
3508429华美乐乐
0.031+0.004+14.81%38.00万1.22万1488.00万1488.00万4.80亿4.80亿+24.00%+40.91%+14.81%-11.43%-13.89%-52.31%-11.43%
3608400亚洲先锋娱乐
0.047+0.006+14.63%455.00万21.36万4700.00万4700.00万10.00亿10.00亿+56.67%+74.07%+38.24%+11.90%+4.44%+27.03%+6.82%
3708603亮晴控股
0.720+0.090+14.29%21.00万14.73万5.76亿5.76亿8.00亿8.00亿+14.29%+14.29%+20.00%+100.00%+118.18%+4.35%+35.85%
3808613东方支付集团控股
0.097+0.012+14.12%1.00万970.001.84亿1.84亿18.98亿18.98亿+22.78%-11.01%-18.49%-14.16%-34.01%-39.75%+12.79%
3908186曼妠
2.270+0.280+14.07%9.50万21.55万2.58亿2.58亿1.14亿1.14亿+60.99%+70.68%+86.07%+106.36%+37.58%+740.74%-41.49%
4008048御德国际控股
0.033+0.004+13.79%278.60万8.16万6427.38万6427.38万19.48亿19.48亿-8.33%+22.22%+10.00%+3.13%-5.71%+13.79%-21.43%
4108198加幂科技
0.215+0.026+13.76%6.40万1.40万1.18亿1.18亿5.48亿5.48亿+41.45%+42.38%+41.45%+7.50%+9.69%-30.65%+5.91%
4208637元续科技
1.250+0.150+13.64%144.20万174.15万1.88亿1.88亿1.50亿1.50亿+26.26%+30.21%+17.92%+13.64%-48.35%-48.35%-48.35%
4308417大地教育
0.017+0.002+13.33%271.00万4.17万2975.68万2975.68万17.50亿17.50亿+41.67%+21.43%+21.43%+13.33%-10.53%0.00%-15.00%
4408292盛良物流
0.068+0.008+13.33%77.60万5.20万4308.48万4308.48万6.34亿6.34亿+30.77%+28.30%+28.30%+13.33%-8.11%-15.00%-8.11%
4508502远航港口
0.315+0.035+12.50%60.80万19.69万2.52亿2.52亿8.00亿8.00亿+21.15%+23.53%+21.15%+14.55%+3.28%+1.61%-8.70%
4608535荧德控股
0.045+0.005+12.50%76.00万3.37万5400.00万5400.00万12.00亿12.00亿+12.50%+12.50%+15.38%+25.00%+4.65%-21.05%-21.05%
4708439新百利融资
0.450+0.050+12.50%1.00万4500.006621.39万6621.39万1.47亿1.47亿-1.10%+12.50%-21.74%+3.45%-34.31%-46.11%-37.93%
4808007环球战略集团
0.058+0.006+11.54%201.00万11.42万2643.99万2643.99万4.56亿4.56亿+107.14%+100.00%+93.33%+13.73%-35.56%-83.43%-94.58%
4908245善裕集团控股
0.117+0.012+11.43%35.20万4.12万2419.81万2419.81万2.07亿2.07亿+8.33%+13.59%+20.62%-46.58%-41.50%-73.10%-78.73%
5008413亚洲富思
0.138+0.014+11.29%28.00万3.84万1.60亿1.60亿11.62亿11.62亿+6.15%+2.22%-6.12%-7.38%-3.50%+6.98%+32.69%