序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101232金轮天地控股0.066+0.023+53.49%70.00万5.36万1.19亿1.19亿17.99亿17.99亿+32.00%+32.00%+1.54%+32.00%+34.69%+94.12%+94.12%
200510时富金融服务集团0.400+0.085+26.98%224.32万86.94万1.72亿1.72亿4.31亿4.31亿+60.00%+60.00%+42.86%+151.57%+77.78%+11.11%+31.15%
300984永旺0.495+0.105+26.92%10.40万4.81万1.29亿1.29亿2.60亿2.60亿+16.47%+13.79%+35.62%+17.86%+20.73%-26.12%-27.21%
401759中油洁能控股0.570+0.120+26.67%9.60万4.29万1.23亿1.23亿2.16亿2.16亿+14.00%+22.58%-1.72%0.00%+3.64%+56.16%+56.16%
502013微盟集团2.570+0.520+25.37%16.56亿40.63亿86.30亿86.30亿33.58亿33.58亿+61.64%+57.67%+63.69%+83.57%+86.23%-10.45%-10.76%
600079世纪建业0.125+0.025+25.00%4.00万5000.004075.97万4075.97万3.26亿3.26亿+28.87%+28.87%+27.55%-0.79%-3.85%+16.82%+48.81%
701912康特隆0.130+0.024+22.64%2023.20万273.72万1.43亿1.43亿10.98亿10.98亿+31.31%+25.00%+30.00%+128.07%+23.81%+182.61%+165.31%
801027中国集成控股1.200+0.200+20.00%42.84万48.41万4.95亿4.95亿4.13亿4.13亿+60.00%+93.55%+76.47%+106.90%+140.00%+18.81%-6.98%
900108国锐生活0.780+0.130+20.00%109.40万83.42万24.96亿24.96亿31.99亿31.99亿+5.41%+30.00%+34.48%+160.00%+87.95%+136.36%+143.75%
1001298云能国际1.000+0.150+17.65%8.30万7.92万2.75亿2.75亿2.75亿2.75亿+66.67%+42.86%+31.58%+8.70%-0.99%+25.00%+16.28%
1101665槟杰科达0.940+0.140+17.50%1432.85万1325.90万22.56亿22.56亿24.00亿24.00亿+51.61%+46.88%+42.42%+44.62%+30.56%-4.08%-3.09%
1206909百得利控股0.930+0.130+16.25%75.90万69.65万5.79亿5.79亿6.23亿6.23亿+3.33%+4.49%+20.78%+69.09%+33.43%+20.16%+15.67%
1302923远东控股国际0.360+0.050+16.13%3.93万1.34万1.18亿1.18亿3.27亿3.27亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
1409977凤祥股份1.310+0.180+15.93%86.10万110.70万20.74亿7.05亿15.83亿5.38亿+23.58%+25.96%+59.76%+70.13%-13.82%-2.96%-13.82%
1501797东方甄选16.360+2.200+15.54%8481.55万13.71亿169.41亿169.41亿10.36亿10.36亿+10.09%+8.49%+18.72%+25.08%+29.64%-41.15%-41.15%
1600348中国智能健康0.127+0.017+15.45%331.00万41.14万9785.11万9785.11万7.70亿7.70亿+36.56%+53.01%+51.19%+154.00%+98.44%+154.00%+209.76%
1701626嘉耀控股3.600+0.470+15.02%101.00万341.07万21.60亿21.60亿6.00亿6.00亿+28.11%+24.57%+97.80%+79.10%+16.13%-9.09%-9.09%
1806898中国铝罐0.630+0.080+14.55%9.80万5.31万6.03亿6.03亿9.57亿9.57亿+5.00%+10.53%+10.53%-16.00%-12.16%+18.15%+9.91%
1900485中国华星0.158+0.020+14.49%10.00万1.58万3362.87万3362.87万2.13亿2.13亿+14.49%+20.61%+39.82%+21.54%+50.48%+8.22%-7.06%
2000623中视金桥1.400+0.170+13.82%419.70万576.03万6.46亿6.46亿4.62亿4.62亿+21.74%+42.86%+50.54%+55.56%+48.94%+89.70%+84.70%
2100999小菜园9.660+1.160+13.65%779.96万6872.65万113.65亿113.65亿11.77亿11.77亿+13.65%+13.65%+13.65%+13.65%+13.65%+13.65%+13.65%
2202310时代环球集团0.025+0.003+13.64%10.00万2500.002732.19万2732.19万10.93亿10.93亿-3.85%-7.41%-7.41%-34.21%-40.48%-10.71%+8.70%
2301672歌礼制药-B2.780+0.320+13.01%657.31万1792.33万27.03亿27.03亿9.72亿9.72亿+29.30%+50.27%+57.06%+169.90%+247.50%+72.67%+90.41%
2402088西王置业0.035+0.004+12.90%63.00万2.10万4930.74万4930.74万14.09亿14.09亿+12.90%+6.06%+6.06%+16.67%-37.50%-46.97%-48.53%
2500029达力集团9.880+1.100+12.53%108.80万1025.94万23.49亿23.49亿2.38亿2.38亿+14.29%+26.75%+33.24%+36.94%+30.26%+9.35%+8.45%
2602011进腾集团1.360+0.150+12.40%7.00万9.26万7.81亿7.81亿5.74亿5.74亿+13.33%+10.57%+1.49%-10.53%-28.42%+34.65%+13.33%
2700736中国置业投资0.209+0.023+12.37%9000.001881.005583.78万5583.78万2.67亿2.67亿-0.48%+4.50%-9.13%+132.22%+74.17%-19.62%-19.62%
2801079松景科技0.046+0.005+12.20%37.20万1.63万6102.83万6102.83万13.27亿13.27亿+4.55%+27.78%+2.22%+4.55%+12.20%+48.39%+27.78%
2901348滉达富控股0.056+0.006+12.00%126.40万6.43万8255.70万8255.70万14.74亿14.74亿+5.66%+7.69%+5.66%-33.33%-32.53%+51.35%+33.33%
3001532中国派对文化0.086+0.009+11.69%87.90万7.96万1.53亿1.53亿17.73亿17.73亿-14.00%-27.12%-14.85%+45.76%-27.12%-28.33%-23.89%
3102481慧居科技3.060+0.320+11.68%238.30万720.48万9.23亿9.23亿3.02亿3.02亿+13.33%+16.79%+9.29%+21.43%+40.37%+30.48%+28.30%
3200810中国铸晨810.250+0.026+11.61%1244.40万338.11万4242.68万4242.68万1.70亿1.70亿+13.64%+8.70%+35.14%+4.17%-45.65%-27.54%-44.44%
3302271众安智慧生活0.490+0.050+11.36%80.60万36.93万2.54亿2.54亿5.17亿5.17亿-10.91%-22.22%-54.63%-55.86%-53.91%-43.88%-38.22%
3402882金至尊集团0.490+0.050+11.36%3.06万1.47万1.32亿1.32亿2.70亿2.70亿-7.55%-3.92%-3.92%-23.44%-39.51%-23.44%-27.94%
3500487实德环球0.099+0.010+11.24%98.80万8.82万4.88亿4.88亿49.26亿49.26亿+65.00%+30.26%+54.69%+98.00%+12.50%+65.00%+125.00%
3600986中国环保能源0.060+0.006+11.11%51.60万3.06万7768.23万7768.23万12.95亿12.95亿0.00%+1.69%-3.23%-25.00%+36.36%+87.50%+76.47%
3700365芯成科技0.203+0.020+10.93%61.40万13.22万2.95亿2.95亿14.55亿14.55亿+1.50%-7.31%+10.33%+69.17%+53.79%-14.71%-5.58%
3803896金山云4.690+0.460+10.87%1.24亿5.70亿178.47亿178.47亿38.05亿38.05亿-4.87%+5.63%+37.54%+260.77%+242.34%+121.23%+133.33%
3902276康耐特光学19.820+1.940+10.85%596.80万1.13亿84.55亿84.55亿4.27亿4.27亿+44.46%+45.52%+36.88%+33.02%+62.09%+236.05%+195.47%
4000632中港石油0.365+0.035+10.61%2201.87万804.92万3.07亿3.07亿8.42亿8.42亿+10.61%+14.06%+65.16%+329.41%+301.10%+428.99%+160.71%
4102410同源康医药-B54.700+5.100+10.28%20.15万1031.21万202.85亿105.34亿3.71亿1.93亿+23.20%+27.21%+79.05%+83.56%+352.07%+352.07%+352.07%
4202347友和集团0.700+0.065+10.24%28.00万17.68万3.50亿3.50亿4.99亿4.99亿+15.70%+17.65%+23.89%+15.70%-0.71%+17.65%+6.87%
4306628创胜集团-B0.660+0.060+10.00%1000.00635.002.87亿2.87亿4.34亿4.34亿+8.20%-1.49%-14.29%-34.65%-56.58%-80.00%-81.62%
4400426万华媒体0.055+0.005+10.00%0.000.002204.95万2204.95万4.01亿4.01亿-5.17%-9.84%+5.77%+34.15%+1.85%-1.79%-12.70%
4500809大成生化科技0.100+0.009+9.89%920.60万93.71万8.88亿8.88亿88.80亿88.80亿+5.26%+8.70%+21.95%+25.00%+11.11%+33.33%-5.66%
4606918奇士达0.205+0.018+9.63%2140.80万432.62万1.28亿1.28亿6.25亿6.25亿+48.55%+31.41%+46.43%+9.63%+21.30%-85.66%-2.38%
4706611三巽集团0.080+0.007+9.59%14.40万1.30万5404.23万5404.23万6.76亿6.76亿-12.09%-3.61%-9.09%-1.23%-24.53%-49.37%-49.37%
4802482维天运通0.930+0.080+9.41%3.00万2.88万12.96亿4.91亿13.94亿5.27亿+20.78%+20.78%+20.78%+36.76%+43.08%-22.50%-15.45%
4902551晶科电子股份3.300+0.280+9.27%120.70万388.51万17.73亿8.39亿5.37亿2.54亿+4.10%-9.84%-9.34%-8.59%-8.59%-8.59%-8.59%
5000970新耀莱0.600+0.050+9.09%10.00万5.62万2.81亿2.81亿4.69亿4.69亿+11.11%+5.26%+15.38%+25.00%-25.00%-47.83%-62.73%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
101232金轮天地控股
0.066+0.023+53.49%70.00万5.36万1.19亿1.19亿17.99亿17.99亿+32.00%+32.00%+1.54%+32.00%+34.69%+94.12%+94.12%
101912康特隆
0.130+0.024+22.64%2023.20万273.72万1.43亿1.43亿10.98亿10.98亿+31.31%+25.00%+30.00%+128.07%+23.81%+182.61%+165.31%
200510时富金融服务集团
0.400+0.085+26.98%224.32万86.94万1.72亿1.72亿4.31亿4.31亿+60.00%+60.00%+42.86%+151.57%+77.78%+11.11%+31.15%
300984永旺
0.495+0.105+26.92%10.40万4.81万1.29亿1.29亿2.60亿2.60亿+16.47%+13.79%+35.62%+17.86%+20.73%-26.12%-27.21%
401759中油洁能控股
0.570+0.120+26.67%9.60万4.29万1.23亿1.23亿2.16亿2.16亿+14.00%+22.58%-1.72%0.00%+3.64%+56.16%+56.16%
502013微盟集团
2.570+0.520+25.37%16.56亿40.63亿86.30亿86.30亿33.58亿33.58亿+61.64%+57.67%+63.69%+83.57%+86.23%-10.45%-10.76%
600079世纪建业
0.125+0.025+25.00%4.00万5000.004075.97万4075.97万3.26亿3.26亿+28.87%+28.87%+27.55%-0.79%-3.85%+16.82%+48.81%
701912康特隆
0.130+0.024+22.64%2023.20万273.72万1.43亿1.43亿10.98亿10.98亿+31.31%+25.00%+30.00%+128.07%+23.81%+182.61%+165.31%
801027中国集成控股
1.200+0.200+20.00%42.84万48.41万4.95亿4.95亿4.13亿4.13亿+60.00%+93.55%+76.47%+106.90%+140.00%+18.81%-6.98%
900108国锐生活
0.780+0.130+20.00%109.40万83.42万24.96亿24.96亿31.99亿31.99亿+5.41%+30.00%+34.48%+160.00%+87.95%+136.36%+143.75%
1001298云能国际
1.000+0.150+17.65%8.30万7.92万2.75亿2.75亿2.75亿2.75亿+66.67%+42.86%+31.58%+8.70%-0.99%+25.00%+16.28%
1101665槟杰科达
0.940+0.140+17.50%1432.85万1325.90万22.56亿22.56亿24.00亿24.00亿+51.61%+46.88%+42.42%+44.62%+30.56%-4.08%-3.09%
1206909百得利控股
0.930+0.130+16.25%75.90万69.65万5.79亿5.79亿6.23亿6.23亿+3.33%+4.49%+20.78%+69.09%+33.43%+20.16%+15.67%
1302923远东控股国际
0.360+0.050+16.13%3.93万1.34万1.18亿1.18亿3.27亿3.27亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
1409977凤祥股份
1.310+0.180+15.93%86.10万110.70万20.74亿7.05亿15.83亿5.38亿+23.58%+25.96%+59.76%+70.13%-13.82%-2.96%-13.82%
1501797东方甄选
16.360+2.200+15.54%8481.55万13.71亿169.41亿169.41亿10.36亿10.36亿+10.09%+8.49%+18.72%+25.08%+29.64%-41.15%-41.15%
1600348中国智能健康
0.127+0.017+15.45%331.00万41.14万9785.11万9785.11万7.70亿7.70亿+36.56%+53.01%+51.19%+154.00%+98.44%+154.00%+209.76%
1701626嘉耀控股
3.600+0.470+15.02%101.00万341.07万21.60亿21.60亿6.00亿6.00亿+28.11%+24.57%+97.80%+79.10%+16.13%-9.09%-9.09%
1806898中国铝罐
0.630+0.080+14.55%9.80万5.31万6.03亿6.03亿9.57亿9.57亿+5.00%+10.53%+10.53%-16.00%-12.16%+18.15%+9.91%
1900485中国华星
0.158+0.020+14.49%10.00万1.58万3362.87万3362.87万2.13亿2.13亿+14.49%+20.61%+39.82%+21.54%+50.48%+8.22%-7.06%
2000623中视金桥
1.400+0.170+13.82%419.70万576.03万6.46亿6.46亿4.62亿4.62亿+21.74%+42.86%+50.54%+55.56%+48.94%+89.70%+84.70%
2100999小菜园
9.660+1.160+13.65%779.96万6872.65万113.65亿113.65亿11.77亿11.77亿+13.65%+13.65%+13.65%+13.65%+13.65%+13.65%+13.65%
2202310时代环球集团
0.025+0.003+13.64%10.00万2500.002732.19万2732.19万10.93亿10.93亿-3.85%-7.41%-7.41%-34.21%-40.48%-10.71%+8.70%
2301672歌礼制药-B
2.780+0.320+13.01%657.31万1792.33万27.03亿27.03亿9.72亿9.72亿+29.30%+50.27%+57.06%+169.90%+247.50%+72.67%+90.41%
2402088西王置业
0.035+0.004+12.90%63.00万2.10万4930.74万4930.74万14.09亿14.09亿+12.90%+6.06%+6.06%+16.67%-37.50%-46.97%-48.53%
2500029达力集团
9.880+1.100+12.53%108.80万1025.94万23.49亿23.49亿2.38亿2.38亿+14.29%+26.75%+33.24%+36.94%+30.26%+9.35%+8.45%
2602011进腾集团
1.360+0.150+12.40%7.00万9.26万7.81亿7.81亿5.74亿5.74亿+13.33%+10.57%+1.49%-10.53%-28.42%+34.65%+13.33%
2700736中国置业投资
0.209+0.023+12.37%9000.001881.005583.78万5583.78万2.67亿2.67亿-0.48%+4.50%-9.13%+132.22%+74.17%-19.62%-19.62%
2801079松景科技
0.046+0.005+12.20%37.20万1.63万6102.83万6102.83万13.27亿13.27亿+4.55%+27.78%+2.22%+4.55%+12.20%+48.39%+27.78%
2901348滉达富控股
0.056+0.006+12.00%126.40万6.43万8255.70万8255.70万14.74亿14.74亿+5.66%+7.69%+5.66%-33.33%-32.53%+51.35%+33.33%
3001532中国派对文化
0.086+0.009+11.69%87.90万7.96万1.53亿1.53亿17.73亿17.73亿-14.00%-27.12%-14.85%+45.76%-27.12%-28.33%-23.89%
3102481慧居科技
3.060+0.320+11.68%238.30万720.48万9.23亿9.23亿3.02亿3.02亿+13.33%+16.79%+9.29%+21.43%+40.37%+30.48%+28.30%
3200810中国铸晨81
0.250+0.026+11.61%1244.40万338.11万4242.68万4242.68万1.70亿1.70亿+13.64%+8.70%+35.14%+4.17%-45.65%-27.54%-44.44%
3302271众安智慧生活
0.490+0.050+11.36%80.60万36.93万2.54亿2.54亿5.17亿5.17亿-10.91%-22.22%-54.63%-55.86%-53.91%-43.88%-38.22%
3402882金至尊集团
0.490+0.050+11.36%3.06万1.47万1.32亿1.32亿2.70亿2.70亿-7.55%-3.92%-3.92%-23.44%-39.51%-23.44%-27.94%
3500487实德环球
0.099+0.010+11.24%98.80万8.82万4.88亿4.88亿49.26亿49.26亿+65.00%+30.26%+54.69%+98.00%+12.50%+65.00%+125.00%
3600986中国环保能源
0.060+0.006+11.11%51.60万3.06万7768.23万7768.23万12.95亿12.95亿0.00%+1.69%-3.23%-25.00%+36.36%+87.50%+76.47%
3700365芯成科技
0.203+0.020+10.93%61.40万13.22万2.95亿2.95亿14.55亿14.55亿+1.50%-7.31%+10.33%+69.17%+53.79%-14.71%-5.58%
3803896金山云
4.690+0.460+10.87%1.24亿5.70亿178.47亿178.47亿38.05亿38.05亿-4.87%+5.63%+37.54%+260.77%+242.34%+121.23%+133.33%
3902276康耐特光学
19.820+1.940+10.85%596.80万1.13亿84.55亿84.55亿4.27亿4.27亿+44.46%+45.52%+36.88%+33.02%+62.09%+236.05%+195.47%
4000632中港石油
0.365+0.035+10.61%2201.87万804.92万3.07亿3.07亿8.42亿8.42亿+10.61%+14.06%+65.16%+329.41%+301.10%+428.99%+160.71%
4102410同源康医药-B
54.700+5.100+10.28%20.15万1031.21万202.85亿105.34亿3.71亿1.93亿+23.20%+27.21%+79.05%+83.56%+352.07%+352.07%+352.07%
4202347友和集团
0.700+0.065+10.24%28.00万17.68万3.50亿3.50亿4.99亿4.99亿+15.70%+17.65%+23.89%+15.70%-0.71%+17.65%+6.87%
4306628创胜集团-B
0.660+0.060+10.00%1000.00635.002.87亿2.87亿4.34亿4.34亿+8.20%-1.49%-14.29%-34.65%-56.58%-80.00%-81.62%
4400426万华媒体
0.055+0.005+10.00%0.000.002204.95万2204.95万4.01亿4.01亿-5.17%-9.84%+5.77%+34.15%+1.85%-1.79%-12.70%
4500809大成生化科技
0.100+0.009+9.89%920.60万93.71万8.88亿8.88亿88.80亿88.80亿+5.26%+8.70%+21.95%+25.00%+11.11%+33.33%-5.66%
4606918奇士达
0.205+0.018+9.63%2140.80万432.62万1.28亿1.28亿6.25亿6.25亿+48.55%+31.41%+46.43%+9.63%+21.30%-85.66%-2.38%
4706611三巽集团
0.080+0.007+9.59%14.40万1.30万5404.23万5404.23万6.76亿6.76亿-12.09%-3.61%-9.09%-1.23%-24.53%-49.37%-49.37%
4802482维天运通
0.930+0.080+9.41%3.00万2.88万12.96亿4.91亿13.94亿5.27亿+20.78%+20.78%+20.78%+36.76%+43.08%-22.50%-15.45%
4902551晶科电子股份
3.300+0.280+9.27%120.70万388.51万17.73亿8.39亿5.37亿2.54亿+4.10%-9.84%-9.34%-8.59%-8.59%-8.59%-8.59%
5000970新耀莱
0.600+0.050+9.09%10.00万5.62万2.81亿2.81亿4.69亿4.69亿+11.11%+5.26%+15.38%+25.00%-25.00%-47.83%-62.73%