序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101328金涌投资0.090+0.025+38.46%2480.00万202.81万11.55亿11.55亿128.32亿128.32亿+34.33%+13.92%+143.24%+164.71%+157.14%+114.29%+157.14%
206623陆控12.340+2.600+26.69%85.32万1036.17万141.55亿141.55亿11.47亿11.47亿+39.91%+35.75%+39.59%+46.26%+505.86%-0.29%+350.89%
300117天利控股集团0.450+0.070+18.42%2000.00900.003.35亿3.35亿7.45亿7.45亿+4.65%+69.81%+40.63%+21.62%+28.57%+20.00%+28.57%
409963高科桥0.250+0.037+17.37%0.000.006500.00万6500.00万2.60亿2.60亿+17.37%+5.93%+21.95%-7.41%-30.56%-37.50%-30.56%
500989华音国际控股0.042+0.006+16.67%194.50万7.41万3.03亿3.03亿72.04亿72.04亿-6.67%-8.70%-28.81%-40.85%-71.81%-90.87%-74.55%
601028千百度0.239+0.034+16.59%277.60万63.33万4.96亿4.96亿20.77亿20.77亿+49.38%+36.57%+32.78%+165.56%+753.57%+3883.33%+856.00%
701420川控股0.078+0.011+16.42%2.80万2088.009862.91万9862.91万12.64亿12.64亿+16.42%+16.42%+11.43%+52.94%+1.30%-29.73%-7.14%
801880中国中免55.500+7.550+15.75%559.58万2.96亿1148.22亿64.59亿20.69亿1.16亿+10.45%+2.12%-6.78%-26.62%-21.71%-50.81%-25.84%
900674中国唐商0.081+0.011+15.71%10.40万8608.002.78亿2.78亿34.28亿34.28亿-1.22%-6.90%-4.71%+8.00%-7.95%-49.06%-2.41%
1001582华营建筑0.485+0.065+15.48%13.25万6.08万2.43亿2.43亿5.00亿5.00亿+9.73%+19.16%+10.98%+13.58%+0.62%+20.05%-1.42%
1100986中国环保能源0.053+0.007+15.22%1.60万830.006861.94万6861.94万12.95亿12.95亿-1.85%+10.42%0.00%-8.62%+65.63%+39.47%+55.88%
1280020商汤-WR1.470+0.190+14.84%314.60万452.60万516.59亿516.59亿351.42亿351.42亿+14.84%+16.67%+16.67%+129.69%+45.54%-25.38%+40.00%
1301931华检医疗0.940+0.120+14.63%120.50万108.64万12.73亿12.73亿13.55亿13.55亿+9.30%+8.05%-25.40%-62.40%-49.19%-28.80%-49.19%
1400020商汤-W1.570+0.190+13.77%14.15亿21.48亿551.74亿551.74亿351.42亿351.42亿+14.60%+17.16%+15.44%+130.88%+42.73%-26.29%+35.34%
1502172微创脑科学7.270+0.850+13.24%421.10万3147.14万42.36亿42.36亿5.83亿5.83亿+13.77%+3.27%-19.93%-11.66%-33.24%-46.50%-40.07%
1602107第一服务控股0.345+0.040+13.11%56.00万18.45万4.36亿4.36亿12.64亿12.64亿+14.24%+14.24%+5.50%+34.24%+87.50%-31.95%+85.48%
1702131云想科技0.610+0.070+12.96%61.70万37.15万4.85亿4.85亿7.96亿7.96亿+5.17%+1.67%0.00%+8.93%+1.67%-23.75%+3.39%
1801872冠轈控股0.480+0.055+12.94%29.50万13.22万5184.00万5184.00万1.08亿1.08亿-17.24%-22.58%-31.43%-34.25%-23.81%-31.43%-26.15%
1900586海螺创业8.380+0.940+12.63%5904.75万4.78亿150.17亿150.17亿17.92亿17.92亿+23.42%+36.26%+31.97%+45.49%+32.59%-14.66%+29.32%
2000542中国文旅农业0.180+0.020+12.50%24.00万4.33万13.84亿13.84亿76.87亿76.87亿+30.43%+81.82%+111.76%-7.22%-9.09%-17.43%-13.04%
2109698万国数据-SW10.180+1.130+12.49%456.47万4572.53万158.32亿158.32亿15.55亿15.55亿+10.17%+22.21%+29.85%+41.98%+22.36%-8.29%+12.36%
2202448恒宇集团0.850+0.090+11.84%94.16万77.59万2.47亿2.47亿2.90亿2.90亿+19.72%+11.84%+7.59%+25.00%+18.06%-51.26%+18.06%
2303321伟鸿集团控股0.049+0.005+11.36%62.25万2.98万2472.79万2472.79万5.05亿5.05亿-3.92%-3.92%-30.00%-63.97%-96.45%-98.43%-95.05%
2402479天聚地合83.300+8.300+11.07%19.85万1591.47万41.75亿41.75亿5011.82万5011.82万-0.04%-0.04%-0.04%-0.04%-0.04%-0.04%-0.04%
2500082疯狂体育0.123+0.012+10.81%239.32万26.75万5.57亿5.57亿45.26亿45.26亿0.00%-3.15%-6.11%+43.02%+23.00%-26.35%+23.00%
2606918奇士达0.180+0.017+10.43%178.60万30.92万1.12亿1.12亿6.25亿6.25亿+31.39%+5.88%0.00%-4.76%-86.67%-79.07%-14.29%
2701121金阳新能源3.960+0.360+10.00%22.40万84.11万71.85亿71.85亿18.14亿18.14亿+3.39%-4.58%-20.00%-19.84%+2.06%-42.53%+3.13%
2801280奇点国峰0.700+0.060+9.38%23.30万16.60万5.55亿5.55亿7.93亿7.93亿+11.11%-5.41%-20.45%+37.25%-65.52%-10.26%-66.98%
2900959世纪娱乐国际0.212+0.018+9.28%4.30万8830.002718.85万2718.85万1.28亿1.28亿-1.85%+0.95%0.00%-2.75%-9.79%-13.47%-16.86%
3001930勋龙0.248+0.021+9.25%40.40万9.58万1.64亿1.64亿6.60亿6.60亿-15.93%-12.98%-1.82%-18.04%-24.30%-36.01%-23.12%
3101172融太集团0.036+0.003+9.09%4.00万1440.002.08亿2.08亿57.79亿57.79亿+5.88%+5.88%+9.09%-12.20%-26.53%-42.86%-25.00%
3202376鲁商服务1.450+0.120+9.02%2500.003625.001.93亿4834.30万1.33亿3334.00万+3.57%-3.97%-8.23%-25.64%-23.28%-41.61%-23.68%
3301314翠华控股0.245+0.020+8.89%224.20万52.54万3.46亿3.46亿14.11亿14.11亿+19.51%+25.00%+33.88%+42.44%+32.43%+8.89%+31.02%
3400235中策资本控股0.025+0.002+8.70%1106.50万26.50万5.10亿5.10亿203.85亿203.85亿+13.64%+4.17%-3.85%-10.71%-13.79%-32.43%-13.79%
3502669中海物业5.210+0.410+8.54%460.50万2340.23万171.09亿171.09亿32.84亿32.84亿+8.54%+1.46%-2.53%+20.74%-14.38%-30.35%-9.78%
3601489GC CONSTRUCTION0.510+0.040+8.51%161.00万82.70万5.10亿5.10亿10.00亿10.00亿+12.09%-20.31%-28.17%+3.03%+8.51%+2.00%+6.25%
3709930宏信建发1.150+0.090+8.49%2046.90万2151.98万36.77亿36.77亿31.97亿31.97亿-32.35%-37.16%-36.46%-43.90%-74.44%-54.00%-74.95%
3803889大成糖业0.155+0.012+8.39%35.00万5.42万2.93亿2.93亿18.90亿18.90亿-17.99%-19.27%-19.27%+93.75%+93.75%+96.20%+68.48%
3902509荃信生物-B19.380+1.500+8.39%400.007864.0043.04亿39.68亿2.22亿2.05亿-29.91%-31.52%-25.46%-13.87%-2.12%-2.12%-2.12%
4001958北京汽车2.200+0.170+8.37%1711.86万3699.02万176.34亿55.46亿80.15亿25.21亿+10.14%+10.70%+3.90%+6.41%+10.70%+31.63%+2.93%
4101292长安民生物流2.200+0.169+8.32%1000.002200.003.57亿2.86亿1.62亿1.30亿+6.75%+4.23%-3.54%+9.41%+27.11%+46.89%+22.85%
4200912信佳国际1.200+0.090+8.11%4.20万4.80万3.42亿3.42亿2.85亿2.85亿+2.56%+4.35%-6.25%-6.98%-1.64%+0.84%-1.64%
4300919现代健康科技0.080+0.006+8.11%5.20万3844.007235.87万7235.87万9.04亿9.04亿+11.11%+6.67%-6.98%-6.98%-15.79%-45.21%-9.09%
4401937佳辰控股0.200+0.015+8.11%13.00万2.60万2.00亿2.00亿10.00亿10.00亿-7.41%-2.91%-9.91%-15.97%-32.20%-60.78%-36.51%
4501751景联集团0.540+0.040+8.00%34.00万18.36万1.31亿1.31亿2.42亿2.42亿+9.09%+5.88%+8.00%+3.85%-1.82%-34.94%+20.00%
4601875东曜药业-B2.030+0.150+7.98%3200.006324.0015.69亿15.69亿7.73亿7.73亿-8.97%-21.32%+3.05%+30.13%+6.84%-9.78%+3.05%
4700527瑞风新能源0.340+0.025+7.94%357.60万115.13万5.65亿5.65亿16.62亿16.62亿+13.33%+33.33%+19.30%+33.33%+15.25%+68.80%+25.93%
4800905胡桃资本0.218+0.016+7.92%3.20万6976.002.29亿2.29亿10.51亿10.51亿-5.22%-14.51%-45.50%+18.05%+64.32%+2.83%+63.50%
4900755上海证大0.014+0.001+7.69%218.00万3.00万2.08亿2.08亿148.79亿148.79亿-6.67%-6.67%-6.67%+7.69%+40.00%-12.50%+27.27%
5000750水发兴业能源0.350+0.025+7.69%5000.001750.008.82亿8.82亿25.21亿25.21亿+7.69%+4.48%0.00%+4.48%-4.11%-37.50%-2.78%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
101328金涌投资
0.090+0.025+38.46%2480.00万202.81万11.55亿11.55亿128.32亿128.32亿+34.33%+13.92%+143.24%+164.71%+157.14%+114.29%+157.14%
206623陆控
12.340+2.600+26.69%85.32万1036.17万141.55亿141.55亿11.47亿11.47亿+39.91%+35.75%+39.59%+46.26%+505.86%-0.29%+350.89%
300117天利控股集团
0.450+0.070+18.42%2000.00900.003.35亿3.35亿7.45亿7.45亿+4.65%+69.81%+40.63%+21.62%+28.57%+20.00%+28.57%
409963高科桥
0.250+0.037+17.37%0.000.006500.00万6500.00万2.60亿2.60亿+17.37%+5.93%+21.95%-7.41%-30.56%-37.50%-30.56%
500989华音国际控股
0.042+0.006+16.67%194.50万7.41万3.03亿3.03亿72.04亿72.04亿-6.67%-8.70%-28.81%-40.85%-71.81%-90.87%-74.55%
601028千百度
0.239+0.034+16.59%277.60万63.33万4.96亿4.96亿20.77亿20.77亿+49.38%+36.57%+32.78%+165.56%+753.57%+3883.33%+856.00%
701420川控股
0.078+0.011+16.42%2.80万2088.009862.91万9862.91万12.64亿12.64亿+16.42%+16.42%+11.43%+52.94%+1.30%-29.73%-7.14%
801880中国中免
55.500+7.550+15.75%559.58万2.96亿1148.22亿64.59亿20.69亿1.16亿+10.45%+2.12%-6.78%-26.62%-21.71%-50.81%-25.84%
900674中国唐商
0.081+0.011+15.71%10.40万8608.002.78亿2.78亿34.28亿34.28亿-1.22%-6.90%-4.71%+8.00%-7.95%-49.06%-2.41%
1001582华营建筑
0.485+0.065+15.48%13.25万6.08万2.43亿2.43亿5.00亿5.00亿+9.73%+19.16%+10.98%+13.58%+0.62%+20.05%-1.42%
1100986中国环保能源
0.053+0.007+15.22%1.60万830.006861.94万6861.94万12.95亿12.95亿-1.85%+10.42%0.00%-8.62%+65.63%+39.47%+55.88%
1280020商汤-WR
1.470+0.190+14.84%314.60万452.60万516.59亿516.59亿351.42亿351.42亿+14.84%+16.67%+16.67%+129.69%+45.54%-25.38%+40.00%
1301931华检医疗
0.940+0.120+14.63%120.50万108.64万12.73亿12.73亿13.55亿13.55亿+9.30%+8.05%-25.40%-62.40%-49.19%-28.80%-49.19%
1400020商汤-W
1.570+0.190+13.77%14.15亿21.48亿551.74亿551.74亿351.42亿351.42亿+14.60%+17.16%+15.44%+130.88%+42.73%-26.29%+35.34%
1502172微创脑科学
7.270+0.850+13.24%421.10万3147.14万42.36亿42.36亿5.83亿5.83亿+13.77%+3.27%-19.93%-11.66%-33.24%-46.50%-40.07%
1602107第一服务控股
0.345+0.040+13.11%56.00万18.45万4.36亿4.36亿12.64亿12.64亿+14.24%+14.24%+5.50%+34.24%+87.50%-31.95%+85.48%
1702131云想科技
0.610+0.070+12.96%61.70万37.15万4.85亿4.85亿7.96亿7.96亿+5.17%+1.67%0.00%+8.93%+1.67%-23.75%+3.39%
1801872冠轈控股
0.480+0.055+12.94%29.50万13.22万5184.00万5184.00万1.08亿1.08亿-17.24%-22.58%-31.43%-34.25%-23.81%-31.43%-26.15%
1900586海螺创业
8.380+0.940+12.63%5904.75万4.78亿150.17亿150.17亿17.92亿17.92亿+23.42%+36.26%+31.97%+45.49%+32.59%-14.66%+29.32%
2000542中国文旅农业
0.180+0.020+12.50%24.00万4.33万13.84亿13.84亿76.87亿76.87亿+30.43%+81.82%+111.76%-7.22%-9.09%-17.43%-13.04%
2109698万国数据-SW
10.180+1.130+12.49%456.47万4572.53万158.32亿158.32亿15.55亿15.55亿+10.17%+22.21%+29.85%+41.98%+22.36%-8.29%+12.36%
2202448恒宇集团
0.850+0.090+11.84%94.16万77.59万2.47亿2.47亿2.90亿2.90亿+19.72%+11.84%+7.59%+25.00%+18.06%-51.26%+18.06%
2303321伟鸿集团控股
0.049+0.005+11.36%62.25万2.98万2472.79万2472.79万5.05亿5.05亿-3.92%-3.92%-30.00%-63.97%-96.45%-98.43%-95.05%
2402479天聚地合
83.300+8.300+11.07%19.85万1591.47万41.75亿41.75亿5011.82万5011.82万-0.04%-0.04%-0.04%-0.04%-0.04%-0.04%-0.04%
2500082疯狂体育
0.123+0.012+10.81%239.32万26.75万5.57亿5.57亿45.26亿45.26亿0.00%-3.15%-6.11%+43.02%+23.00%-26.35%+23.00%
2606918奇士达
0.180+0.017+10.43%178.60万30.92万1.12亿1.12亿6.25亿6.25亿+31.39%+5.88%0.00%-4.76%-86.67%-79.07%-14.29%
2701121金阳新能源
3.960+0.360+10.00%22.40万84.11万71.85亿71.85亿18.14亿18.14亿+3.39%-4.58%-20.00%-19.84%+2.06%-42.53%+3.13%
2801280奇点国峰
0.700+0.060+9.38%23.30万16.60万5.55亿5.55亿7.93亿7.93亿+11.11%-5.41%-20.45%+37.25%-65.52%-10.26%-66.98%
2900959世纪娱乐国际
0.212+0.018+9.28%4.30万8830.002718.85万2718.85万1.28亿1.28亿-1.85%+0.95%0.00%-2.75%-9.79%-13.47%-16.86%
3001930勋龙
0.248+0.021+9.25%40.40万9.58万1.64亿1.64亿6.60亿6.60亿-15.93%-12.98%-1.82%-18.04%-24.30%-36.01%-23.12%
3101172融太集团
0.036+0.003+9.09%4.00万1440.002.08亿2.08亿57.79亿57.79亿+5.88%+5.88%+9.09%-12.20%-26.53%-42.86%-25.00%
3202376鲁商服务
1.450+0.120+9.02%2500.003625.001.93亿4834.30万1.33亿3334.00万+3.57%-3.97%-8.23%-25.64%-23.28%-41.61%-23.68%
3301314翠华控股
0.245+0.020+8.89%224.20万52.54万3.46亿3.46亿14.11亿14.11亿+19.51%+25.00%+33.88%+42.44%+32.43%+8.89%+31.02%
3400235中策资本控股
0.025+0.002+8.70%1106.50万26.50万5.10亿5.10亿203.85亿203.85亿+13.64%+4.17%-3.85%-10.71%-13.79%-32.43%-13.79%
3502669中海物业
5.210+0.410+8.54%460.50万2340.23万171.09亿171.09亿32.84亿32.84亿+8.54%+1.46%-2.53%+20.74%-14.38%-30.35%-9.78%
3601489GC CONSTRUCTION
0.510+0.040+8.51%161.00万82.70万5.10亿5.10亿10.00亿10.00亿+12.09%-20.31%-28.17%+3.03%+8.51%+2.00%+6.25%
3709930宏信建发
1.150+0.090+8.49%2046.90万2151.98万36.77亿36.77亿31.97亿31.97亿-32.35%-37.16%-36.46%-43.90%-74.44%-54.00%-74.95%
3803889大成糖业
0.155+0.012+8.39%35.00万5.42万2.93亿2.93亿18.90亿18.90亿-17.99%-19.27%-19.27%+93.75%+93.75%+96.20%+68.48%
3902509荃信生物-B
19.380+1.500+8.39%400.007864.0043.04亿39.68亿2.22亿2.05亿-29.91%-31.52%-25.46%-13.87%-2.12%-2.12%-2.12%
4001958北京汽车
2.200+0.170+8.37%1711.86万3699.02万176.34亿55.46亿80.15亿25.21亿+10.14%+10.70%+3.90%+6.41%+10.70%+31.63%+2.93%
4101292长安民生物流
2.200+0.169+8.32%1000.002200.003.57亿2.86亿1.62亿1.30亿+6.75%+4.23%-3.54%+9.41%+27.11%+46.89%+22.85%
4200912信佳国际
1.200+0.090+8.11%4.20万4.80万3.42亿3.42亿2.85亿2.85亿+2.56%+4.35%-6.25%-6.98%-1.64%+0.84%-1.64%
4300919现代健康科技
0.080+0.006+8.11%5.20万3844.007235.87万7235.87万9.04亿9.04亿+11.11%+6.67%-6.98%-6.98%-15.79%-45.21%-9.09%
4401937佳辰控股
0.200+0.015+8.11%13.00万2.60万2.00亿2.00亿10.00亿10.00亿-7.41%-2.91%-9.91%-15.97%-32.20%-60.78%-36.51%
4501751景联集团
0.540+0.040+8.00%34.00万18.36万1.31亿1.31亿2.42亿2.42亿+9.09%+5.88%+8.00%+3.85%-1.82%-34.94%+20.00%
4601875东曜药业-B
2.030+0.150+7.98%3200.006324.0015.69亿15.69亿7.73亿7.73亿-8.97%-21.32%+3.05%+30.13%+6.84%-9.78%+3.05%
4700527瑞风新能源
0.340+0.025+7.94%357.60万115.13万5.65亿5.65亿16.62亿16.62亿+13.33%+33.33%+19.30%+33.33%+15.25%+68.80%+25.93%
4800905胡桃资本
0.218+0.016+7.92%3.20万6976.002.29亿2.29亿10.51亿10.51亿-5.22%-14.51%-45.50%+18.05%+64.32%+2.83%+63.50%
4900755上海证大
0.014+0.001+7.69%218.00万3.00万2.08亿2.08亿148.79亿148.79亿-6.67%-6.67%-6.67%+7.69%+40.00%-12.50%+27.27%
5000750水发兴业能源
0.350+0.025+7.69%5000.001750.008.82亿8.82亿25.21亿25.21亿+7.69%+4.48%0.00%+4.48%-4.11%-37.50%-2.78%