序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101758博骏教育0.177+0.045+34.09%1899.80万251.17万1.60亿1.60亿9.03亿9.03亿+30.15%+7.27%-12.81%+28.26%-11.06%+78.79%-15.71%
202211大健康国际0.075+0.018+31.58%10.82万8442.006007.95万6007.95万8.01亿8.01亿+22.95%+19.05%+13.64%-5.06%+20.97%-16.67%-24.24%
301280奇点国峰2.790+0.620+28.57%231.19万576.21万26.66亿26.66亿9.56亿9.56亿+89.80%+149.11%+165.71%+240.24%+436.54%+134.45%+31.60%
401723港亚控股0.315+0.065+26.00%273.60万78.88万1.26亿1.26亿4.00亿4.00亿+21.15%+18.87%+21.15%0.00%-10.00%+99.37%+52.91%
500789雅天妮集团0.390+0.075+23.81%156.00万61.52万4.31亿4.31亿11.04亿11.04亿+18.18%+8.33%0.00%-13.33%-35.00%+69.57%-43.48%
602228QUANTUMPH-P15.600+2.840+22.26%689.30万1.01亿532.83亿532.83亿34.16亿34.16亿+68.47%+131.11%+147.62%+188.89%+195.45%+195.45%+195.45%
702048易居企业控股0.100+0.018+21.95%100.68万8.24万1.75亿1.75亿17.49亿17.49亿+23.46%+21.95%+25.00%-31.51%-29.08%-62.26%-50.74%
801937佳辰控股0.240+0.040+20.00%56.00万12.50万2.40亿2.40亿10.00亿10.00亿+34.83%+60.00%+56.86%+17.65%-9.43%-32.39%-23.81%
901226中国投融资0.380+0.060+18.75%2.00万6900.001.57亿1.57亿4.13亿4.13亿+52.00%+35.71%+35.71%+28.81%-30.91%-2.56%-64.49%
1002022游莱互动0.064+0.010+18.52%45.20万2.41万1.28亿1.28亿20.00亿20.00亿+20.75%+10.34%+1.59%-58.17%+60.00%+82.86%+52.38%
1100859中昌国际控股0.092+0.014+17.95%2000.00184.001.04亿1.04亿11.25亿11.25亿+3.37%+4.55%-12.38%-24.59%-38.67%-47.73%-47.43%
1203398华鼎控股0.152+0.022+16.92%5.40万7034.003.19亿3.19亿21.00亿21.00亿+16.92%-1.30%+24.59%-27.27%-44.73%-51.75%-44.73%
1302239国微控股0.650+0.090+16.07%11.30万7.38万2.11亿2.11亿3.25亿3.25亿+27.45%+27.45%-4.41%-56.08%-56.38%-59.63%-67.01%
1400299宝新置地0.167+0.023+15.97%1.47万2226.001823.68万1823.68万1.09亿1.09亿+18.44%+19.29%-1.76%-1.76%-13.47%-57.18%-27.39%
1501312华控康泰0.031+0.004+14.81%3.00万906.001.73亿1.73亿55.89亿55.89亿-3.13%-6.06%-6.06%-13.89%-6.06%-18.42%-13.89%
1609986大山教育1.570+0.200+14.60%22.40万32.73万12.56亿12.56亿8.00亿8.00亿-8.19%-48.18%-55.40%-25.59%+74.44%+470.91%-46.23%
1701327励时集团0.055+0.007+14.58%59.20万3.15万2965.25万2965.25万5.39亿5.39亿0.00%-16.67%-5.17%-21.43%-31.25%-21.43%-8.33%
1800309新华通讯频媒0.055+0.007+14.58%91.20万5.14万1.06亿1.06亿19.31亿19.31亿+19.57%+25.00%0.00%-12.70%+48.65%+37.50%+61.76%
1901552BHCC HOLDING0.118+0.015+14.56%9.50万1.13万9440.00万9440.00万8.00亿8.00亿+12.38%+6.31%-1.67%-30.99%-23.87%+22.92%+14.56%
2002127汇森股份0.072+0.009+14.29%306.40万20.77万2.65亿2.65亿36.83亿36.83亿+24.14%+22.03%-30.10%-50.68%-64.00%-51.35%-52.63%
2101693璋利国际(新)1.800+0.220+13.92%2000.003600.006480.00万6480.00万3600.00万3600.00万-16.67%-13.04%+20.00%-28.00%-47.06%-48.57%-21.74%
2200932顺腾国际控股0.025+0.003+13.64%3698.40万74.61万7769.73万7769.73万31.08亿31.08亿-3.85%+25.00%+25.00%-35.90%-52.83%-63.77%-55.36%
2306888英达公路再生科技0.150+0.017+12.78%10.00万1.48万1.62亿1.62亿10.79亿10.79亿+5.63%+7.14%+3.45%-21.05%-7.41%-16.67%-18.48%
2400439光启科学0.620+0.070+12.73%9.80万5.82万3.82亿3.82亿6.16亿6.16亿+5.08%+5.08%+24.00%+19.23%0.00%-60.26%-39.22%
2502086高维科技0.445+0.050+12.66%2000.00890.001.42亿1.42亿3.20亿3.20亿-1.11%-12.75%-17.59%-36.43%-41.45%-31.54%-39.04%
2600643恒富控股0.191+0.021+12.35%1.00万1910.001.72亿1.72亿9.00亿9.00亿+6.11%+19.38%+1.60%-16.96%-20.42%-71.06%-38.39%
2701379温岭工量刃具2.020+0.220+12.22%37.05万66.70万1.62亿4040.00万8000.00万2000.00万+6.32%+6.88%-2.42%-25.19%+8.79%-26.19%+10.58%
2801920恒新丰控股0.370+0.040+12.12%41.60万14.14万1.15亿1.15亿3.12亿3.12亿+25.42%+19.35%+23.33%+17.46%-8.64%-43.94%-38.33%
2900197亨泰0.370+0.040+12.12%46.50万16.66万6608.40万6608.40万1.79亿1.79亿+19.35%+1.37%+19.35%+8.82%+4.72%-56.47%-3.48%
3006181老铺黄金103.000+11.050+12.02%211.85万2.00亿173.42亿97.62亿1.68亿9477.49万+13.37%+10.75%+25.00%+154.32%+154.32%+154.32%+154.32%
3101661中国前沿科技集团0.131+0.014+11.97%164.60万19.62万2.49亿2.49亿19.03亿19.03亿-9.03%-7.75%-7.09%-22.94%-26.82%+104.69%+151.92%
3203650KEEP5.960+0.630+11.82%1061.70万6182.20万31.13亿31.13亿5.22亿5.22亿+8.36%+2.76%+13.52%-22.29%+45.37%-82.10%-57.25%
3302427GUANZE MEDICAL0.670+0.070+11.67%23.00万14.84万6.37亿6.37亿9.50亿9.50亿-11.84%-12.99%-16.25%-14.10%-2.76%+100.60%-2.76%
3409929澳达控股0.049+0.005+11.36%51.00万2.49万9800.00万9800.00万20.00亿20.00亿+6.52%+8.89%+6.52%-2.00%-7.55%+11.36%0.00%
3500428中国天弓控股0.590+0.060+11.32%167.14万96.26万4176.86万4176.86万7079.42万7079.42万+45.68%+78.79%+63.89%-29.76%-59.86%-70.50%-73.18%
3601235专业旅运0.138+0.014+11.29%5000.00690.007036.05万7036.05万5.10亿5.10亿+9.52%+6.15%+6.15%+36.63%+31.43%+4.55%+23.21%
3701172融太集团0.030+0.003+11.11%142.00万3.84万1.73亿1.73亿57.79亿57.79亿+11.11%0.00%+3.45%-3.23%-33.33%-33.33%-37.50%
3800524长城天下0.320+0.030+10.34%0.000.006301.68万6301.68万1.97亿1.97亿+10.34%+33.33%+72.97%+46.79%+74.86%+6.67%+37.93%
3909866蔚来-SW42.350+3.800+9.86%1095.93万4.62亿885.30亿885.30亿20.90亿20.90亿+32.55%+32.14%+43.56%+23.11%-7.63%-50.93%-42.46%
4001420川控股0.082+0.007+9.33%49.60万4.08万1.04亿1.04亿12.63亿12.63亿+2.50%0.00%-7.87%+15.49%+41.38%+6.49%-2.38%
4102177优趣汇控股1.660+0.140+9.21%2.84万4.54万2.75亿2.75亿1.66亿1.66亿+7.79%+24.81%+27.69%+12.93%+64.36%+80.43%+62.75%
4201759中油洁能控股0.600+0.050+9.09%2000.001200.001.30亿1.30亿2.16亿2.16亿+15.38%+20.00%+5.26%-9.09%-1.64%+39.53%+64.38%
4301037云智汇科技0.300+0.025+9.09%1.80万5080.002.10亿2.10亿7.02亿7.02亿+7.14%+22.45%+25.00%+17.65%+1.69%+42.86%+70.45%
4400821汇盈控股0.037+0.003+8.82%76.80万2.69万9152.04万9152.04万24.74亿24.74亿+5.71%+5.71%-5.13%-31.48%-68.91%-77.84%-74.83%
4500082疯狂体育0.113+0.009+8.65%736.20万79.66万5.11亿5.11亿45.26亿45.26亿+4.63%-0.88%+6.60%-13.08%+25.56%-23.65%+13.00%
4601460扬科集团0.155+0.012+8.39%25.60万3.92万1.36亿1.36亿8.78亿8.78亿+2.65%+9.93%+10.71%-9.88%-27.91%-17.11%-26.19%
4709916兴业物联0.520+0.040+8.33%4000.002040.002.08亿2.08亿4.00亿4.00亿+7.22%-3.70%-3.70%-13.33%-8.77%-3.70%+4.00%
4801546德莱建业0.130+0.010+8.33%8000.001072.001.04亿1.04亿8.00亿8.00亿0.00%-7.80%+21.50%+39.78%+100.00%0.00%+46.07%
4903313雅高控股0.182+0.014+8.33%151.95万28.58万1.80亿1.80亿9.88亿9.88亿+30.94%-18.02%-2.15%-36.14%-50.14%-11.51%-19.82%
5002310时代环球集团0.039+0.003+8.33%1.80万652.004262.22万4262.22万10.93亿10.93亿-2.50%+11.43%+11.43%-30.36%+39.29%+18.18%+69.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
101758博骏教育
0.177+0.045+34.09%1899.80万251.17万1.60亿1.60亿9.03亿9.03亿+30.15%+7.27%-12.81%+28.26%-11.06%+78.79%-15.71%
202211大健康国际
0.075+0.018+31.58%10.82万8442.006007.95万6007.95万8.01亿8.01亿+22.95%+19.05%+13.64%-5.06%+20.97%-16.67%-24.24%
301280奇点国峰
2.790+0.620+28.57%231.19万576.21万26.66亿26.66亿9.56亿9.56亿+89.80%+149.11%+165.71%+240.24%+436.54%+134.45%+31.60%
401723港亚控股
0.315+0.065+26.00%273.60万78.88万1.26亿1.26亿4.00亿4.00亿+21.15%+18.87%+21.15%0.00%-10.00%+99.37%+52.91%
500789雅天妮集团
0.390+0.075+23.81%156.00万61.52万4.31亿4.31亿11.04亿11.04亿+18.18%+8.33%0.00%-13.33%-35.00%+69.57%-43.48%
602228QUANTUMPH-P
15.600+2.840+22.26%689.30万1.01亿532.83亿532.83亿34.16亿34.16亿+68.47%+131.11%+147.62%+188.89%+195.45%+195.45%+195.45%
702048易居企业控股
0.100+0.018+21.95%100.68万8.24万1.75亿1.75亿17.49亿17.49亿+23.46%+21.95%+25.00%-31.51%-29.08%-62.26%-50.74%
801937佳辰控股
0.240+0.040+20.00%56.00万12.50万2.40亿2.40亿10.00亿10.00亿+34.83%+60.00%+56.86%+17.65%-9.43%-32.39%-23.81%
901226中国投融资
0.380+0.060+18.75%2.00万6900.001.57亿1.57亿4.13亿4.13亿+52.00%+35.71%+35.71%+28.81%-30.91%-2.56%-64.49%
1002022游莱互动
0.064+0.010+18.52%45.20万2.41万1.28亿1.28亿20.00亿20.00亿+20.75%+10.34%+1.59%-58.17%+60.00%+82.86%+52.38%
1100859中昌国际控股
0.092+0.014+17.95%2000.00184.001.04亿1.04亿11.25亿11.25亿+3.37%+4.55%-12.38%-24.59%-38.67%-47.73%-47.43%
1203398华鼎控股
0.152+0.022+16.92%5.40万7034.003.19亿3.19亿21.00亿21.00亿+16.92%-1.30%+24.59%-27.27%-44.73%-51.75%-44.73%
1302239国微控股
0.650+0.090+16.07%11.30万7.38万2.11亿2.11亿3.25亿3.25亿+27.45%+27.45%-4.41%-56.08%-56.38%-59.63%-67.01%
1400299宝新置地
0.167+0.023+15.97%1.47万2226.001823.68万1823.68万1.09亿1.09亿+18.44%+19.29%-1.76%-1.76%-13.47%-57.18%-27.39%
1501312华控康泰
0.031+0.004+14.81%3.00万906.001.73亿1.73亿55.89亿55.89亿-3.13%-6.06%-6.06%-13.89%-6.06%-18.42%-13.89%
1609986大山教育
1.570+0.200+14.60%22.40万32.73万12.56亿12.56亿8.00亿8.00亿-8.19%-48.18%-55.40%-25.59%+74.44%+470.91%-46.23%
1701327励时集团
0.055+0.007+14.58%59.20万3.15万2965.25万2965.25万5.39亿5.39亿0.00%-16.67%-5.17%-21.43%-31.25%-21.43%-8.33%
1800309新华通讯频媒
0.055+0.007+14.58%91.20万5.14万1.06亿1.06亿19.31亿19.31亿+19.57%+25.00%0.00%-12.70%+48.65%+37.50%+61.76%
1901552BHCC HOLDING
0.118+0.015+14.56%9.50万1.13万9440.00万9440.00万8.00亿8.00亿+12.38%+6.31%-1.67%-30.99%-23.87%+22.92%+14.56%
2002127汇森股份
0.072+0.009+14.29%306.40万20.77万2.65亿2.65亿36.83亿36.83亿+24.14%+22.03%-30.10%-50.68%-64.00%-51.35%-52.63%
2101693璋利国际(新)
1.800+0.220+13.92%2000.003600.006480.00万6480.00万3600.00万3600.00万-16.67%-13.04%+20.00%-28.00%-47.06%-48.57%-21.74%
2200932顺腾国际控股
0.025+0.003+13.64%3698.40万74.61万7769.73万7769.73万31.08亿31.08亿-3.85%+25.00%+25.00%-35.90%-52.83%-63.77%-55.36%
2306888英达公路再生科技
0.150+0.017+12.78%10.00万1.48万1.62亿1.62亿10.79亿10.79亿+5.63%+7.14%+3.45%-21.05%-7.41%-16.67%-18.48%
2400439光启科学
0.620+0.070+12.73%9.80万5.82万3.82亿3.82亿6.16亿6.16亿+5.08%+5.08%+24.00%+19.23%0.00%-60.26%-39.22%
2502086高维科技
0.445+0.050+12.66%2000.00890.001.42亿1.42亿3.20亿3.20亿-1.11%-12.75%-17.59%-36.43%-41.45%-31.54%-39.04%
2600643恒富控股
0.191+0.021+12.35%1.00万1910.001.72亿1.72亿9.00亿9.00亿+6.11%+19.38%+1.60%-16.96%-20.42%-71.06%-38.39%
2701379温岭工量刃具
2.020+0.220+12.22%37.05万66.70万1.62亿4040.00万8000.00万2000.00万+6.32%+6.88%-2.42%-25.19%+8.79%-26.19%+10.58%
2801920恒新丰控股
0.370+0.040+12.12%41.60万14.14万1.15亿1.15亿3.12亿3.12亿+25.42%+19.35%+23.33%+17.46%-8.64%-43.94%-38.33%
2900197亨泰
0.370+0.040+12.12%46.50万16.66万6608.40万6608.40万1.79亿1.79亿+19.35%+1.37%+19.35%+8.82%+4.72%-56.47%-3.48%
3006181老铺黄金
103.000+11.050+12.02%211.85万2.00亿173.42亿97.62亿1.68亿9477.49万+13.37%+10.75%+25.00%+154.32%+154.32%+154.32%+154.32%
3101661中国前沿科技集团
0.131+0.014+11.97%164.60万19.62万2.49亿2.49亿19.03亿19.03亿-9.03%-7.75%-7.09%-22.94%-26.82%+104.69%+151.92%
3203650KEEP
5.960+0.630+11.82%1061.70万6182.20万31.13亿31.13亿5.22亿5.22亿+8.36%+2.76%+13.52%-22.29%+45.37%-82.10%-57.25%
3302427GUANZE MEDICAL
0.670+0.070+11.67%23.00万14.84万6.37亿6.37亿9.50亿9.50亿-11.84%-12.99%-16.25%-14.10%-2.76%+100.60%-2.76%
3409929澳达控股
0.049+0.005+11.36%51.00万2.49万9800.00万9800.00万20.00亿20.00亿+6.52%+8.89%+6.52%-2.00%-7.55%+11.36%0.00%
3500428中国天弓控股
0.590+0.060+11.32%167.14万96.26万4176.86万4176.86万7079.42万7079.42万+45.68%+78.79%+63.89%-29.76%-59.86%-70.50%-73.18%
3601235专业旅运
0.138+0.014+11.29%5000.00690.007036.05万7036.05万5.10亿5.10亿+9.52%+6.15%+6.15%+36.63%+31.43%+4.55%+23.21%
3701172融太集团
0.030+0.003+11.11%142.00万3.84万1.73亿1.73亿57.79亿57.79亿+11.11%0.00%+3.45%-3.23%-33.33%-33.33%-37.50%
3800524长城天下
0.320+0.030+10.34%0.000.006301.68万6301.68万1.97亿1.97亿+10.34%+33.33%+72.97%+46.79%+74.86%+6.67%+37.93%
3909866蔚来-SW
42.350+3.800+9.86%1095.93万4.62亿885.30亿885.30亿20.90亿20.90亿+32.55%+32.14%+43.56%+23.11%-7.63%-50.93%-42.46%
4001420川控股
0.082+0.007+9.33%49.60万4.08万1.04亿1.04亿12.63亿12.63亿+2.50%0.00%-7.87%+15.49%+41.38%+6.49%-2.38%
4102177优趣汇控股
1.660+0.140+9.21%2.84万4.54万2.75亿2.75亿1.66亿1.66亿+7.79%+24.81%+27.69%+12.93%+64.36%+80.43%+62.75%
4201759中油洁能控股
0.600+0.050+9.09%2000.001200.001.30亿1.30亿2.16亿2.16亿+15.38%+20.00%+5.26%-9.09%-1.64%+39.53%+64.38%
4301037云智汇科技
0.300+0.025+9.09%1.80万5080.002.10亿2.10亿7.02亿7.02亿+7.14%+22.45%+25.00%+17.65%+1.69%+42.86%+70.45%
4400821汇盈控股
0.037+0.003+8.82%76.80万2.69万9152.04万9152.04万24.74亿24.74亿+5.71%+5.71%-5.13%-31.48%-68.91%-77.84%-74.83%
4500082疯狂体育
0.113+0.009+8.65%736.20万79.66万5.11亿5.11亿45.26亿45.26亿+4.63%-0.88%+6.60%-13.08%+25.56%-23.65%+13.00%
4601460扬科集团
0.155+0.012+8.39%25.60万3.92万1.36亿1.36亿8.78亿8.78亿+2.65%+9.93%+10.71%-9.88%-27.91%-17.11%-26.19%
4709916兴业物联
0.520+0.040+8.33%4000.002040.002.08亿2.08亿4.00亿4.00亿+7.22%-3.70%-3.70%-13.33%-8.77%-3.70%+4.00%
4801546德莱建业
0.130+0.010+8.33%8000.001072.001.04亿1.04亿8.00亿8.00亿0.00%-7.80%+21.50%+39.78%+100.00%0.00%+46.07%
4903313雅高控股
0.182+0.014+8.33%151.95万28.58万1.80亿1.80亿9.88亿9.88亿+30.94%-18.02%-2.15%-36.14%-50.14%-11.51%-19.82%
5002310时代环球集团
0.039+0.003+8.33%1.80万652.004262.22万4262.22万10.93亿10.93亿-2.50%+11.43%+11.43%-30.36%+39.29%+18.18%+69.57%