序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101463C-LINK SQ0.900+0.430+91.49%122.60万111.18万25.87亿25.87亿28.74亿28.74亿+153.52%+160.87%+172.73%-17.43%-44.10%-40.00%-10.00%
201010天玺曜110.540+0.225+71.43%3068.00万1154.71万2.40亿2.40亿4.44亿4.44亿+63.64%+58.82%+35.00%+10.20%+16.13%-35.71%-21.74%
301862景瑞控股0.060+0.023+62.16%578.50万33.47万9232.88万9232.88万15.39亿15.39亿+20.00%0.00%+15.38%-40.00%+76.47%-10.45%+53.85%
400162世纪金花0.063+0.018+40.00%102.80万5.63万7243.08万7243.08万11.50亿11.50亿+31.25%+34.04%-37.62%-32.26%-37.62%-51.54%-42.20%
502330中国上城0.145+0.037+34.26%76.80万10.37万4586.46万4586.46万3.16亿3.16亿+81.25%+68.60%+16.00%-18.84%-35.07%-43.51%-12.83%
602668百德国际1.350+0.330+32.35%539.00万608.40万63.18亿63.18亿46.80亿46.80亿+33.66%+64.63%+73.08%+193.48%+164.71%+1828.57%+662.71%
701826丰展控股0.062+0.015+31.91%2.00万1120.008258.40万8258.40万13.32亿13.32亿+37.78%+8.77%+12.73%+10.71%+47.62%-17.33%-10.14%
801289盛力达科技1.250+0.300+31.58%62.90万76.19万1.60亿4000.00万1.28亿3200.00万+31.58%+32.98%+13.64%+19.93%+104.15%+63.98%+97.69%
901442鹰辉物流0.325+0.075+30.00%170.00万45.71万6.71亿6.71亿20.64亿20.64亿+27.45%+27.45%+22.64%-4.41%-2.99%-67.50%-57.24%
1001711欧化0.080+0.018+29.03%13.00万9600.006400.00万6400.00万8.00亿8.00亿+17.65%-4.76%-5.88%-5.88%0.00%-48.39%-15.79%
1101955庄臣控股0.330+0.065+24.53%5.20万1.64万1.65亿1.65亿5.00亿5.00亿+24.53%+24.53%-4.35%-27.47%-28.26%-21.01%-24.14%
1200277太兴置业2.400+0.464+23.97%2000.004800.006.65亿6.65亿2.77亿2.77亿+23.97%+23.97%+23.97%+23.97%+2.30%-13.39%-13.45%
1301572中国艺术金融0.100+0.019+23.46%7.20万6208.001.69亿1.69亿16.91亿16.91亿+12.36%-20.00%-17.36%-27.54%-40.48%-15.97%+5.26%
1402340昇柏控股0.213+0.039+22.41%6.80万1.21万9049.31万9049.31万4.25亿4.25亿+12.70%+6.50%+6.50%-10.88%-11.25%-14.80%-11.25%
1501354经发物业19.500+3.460+21.57%20.40万369.50万13.00亿3.25亿6666.68万1666.68万+35.23%+63.87%+80.22%+160.00%+160.00%+160.00%+160.00%
1601150米兰站0.085+0.014+19.72%1.00万890.008983.96万8983.96万10.57亿10.57亿+10.39%+6.25%+1.19%-1.16%-10.53%-30.33%-57.07%
1700567大昌微线集团0.079+0.013+19.70%108.00万7.28万1.27亿1.27亿16.13亿16.13亿+19.70%+14.49%-3.66%-9.20%+23.44%-33.61%+12.86%
1800524长城天下0.310+0.050+19.23%11.00万3.37万6104.75万6104.75万1.97亿1.97亿+29.17%+55.00%+55.00%+42.20%+35.96%+10.71%+33.62%
1901228北海康成-B0.315+0.050+18.87%10.80万3.03万1.34亿1.34亿4.25亿4.25亿+27.53%+23.53%+1.61%-3.08%-1.56%-80.43%-68.18%
2001036万科海外1.400+0.220+18.64%1.30万1.58万5.45亿5.45亿3.90亿3.90亿+18.64%+18.64%+18.64%+8.53%0.00%-13.04%+16.67%
2101527天洁环境1.350+0.210+18.42%9200.001.18万1.82亿4725.00万1.35亿3500.00万+9.76%+9.76%+9.76%+17.39%+53.41%+45.16%+58.82%
2200959世纪娱乐国际0.246+0.038+18.27%6.27万1.37万3154.89万3154.89万1.28亿1.28亿+17.14%+17.14%+17.14%+16.04%+6.96%-3.53%-3.53%
2301873维亚生物0.590+0.090+18.00%1102.20万668.43万12.75亿12.75亿21.61亿21.61亿+19.19%+18.00%+13.46%-6.35%+11.32%-61.18%-43.81%
2400355世纪城市国际0.158+0.024+17.91%377.00万51.16万4.89亿4.89亿30.93亿30.93亿+12.86%+4.64%-5.95%-22.93%-36.29%-34.17%-38.04%
2500726筑友智造科技0.119+0.018+17.82%5000.00620.003.69亿3.69亿31.01亿31.01亿-7.75%-7.75%-30.81%-30.00%-21.19%-30.00%-20.67%
2601470富一国际控股0.047+0.007+17.50%28.00万1.32万3760.00万3760.00万8.00亿8.00亿+23.68%+14.63%+56.67%+42.42%+11.90%-29.85%-17.54%
2703363正业国际0.420+0.060+16.67%1.60万6260.002.10亿2.10亿5.00亿5.00亿+1.20%-6.67%-7.69%-8.50%-17.49%-7.49%-6.46%
2800723信保环球控股0.021+0.003+16.67%787.25万16.61万2.30亿2.30亿109.38亿109.38亿+16.67%+16.67%+23.53%-12.50%+40.00%+110.00%+110.00%
2900326中国星集团0.620+0.080+14.81%5.00万2.95万15.05亿15.05亿24.28亿24.28亿+3.33%+14.81%+24.00%-16.22%-18.42%-22.50%-22.50%
3000499青岛控股0.199+0.025+14.37%508.36万101.09万1.99亿1.99亿9.99亿9.99亿-0.50%-4.33%-2.93%+30.07%+59.20%+76.11%+168.92%
3101960TBKS HLDGS0.249+0.031+14.22%17.00万3.65万2.49亿2.49亿10.00亿10.00亿+5.96%+36.07%+34.59%-12.63%-22.19%-32.70%-34.47%
3202533黑芝麻智能26.200+3.250+14.16%101.19万2658.75万149.12亿149.12亿5.69亿5.69亿+31.53%+31.13%-6.43%-6.43%-6.43%-6.43%-6.43%
3301173威高国际0.042+0.005+13.51%20.00万8140.001.06亿1.06亿25.18亿25.18亿+13.51%+13.51%+2.44%-22.22%-16.00%-2.33%-22.22%
3406918奇士达0.295+0.035+13.46%533.00万149.04万1.84亿1.84亿6.25亿6.25亿+35.32%+76.65%+74.56%+62.98%-86.59%-51.64%+40.48%
3501301德基科技控股0.760+0.090+13.43%3.00万2.04万4.86亿4.86亿6.39亿6.39亿+13.43%+13.43%+8.57%-6.17%+11.54%-20.94%-18.40%
3600498蓝河控股0.110+0.013+13.40%8.00万8090.001.15亿1.15亿10.41亿10.41亿+8.91%+1.85%-7.56%-33.33%-42.71%-63.33%-63.33%
3701620富盈环球集团0.051+0.006+13.33%63.00万2.83万6120.00万6120.00万12.00亿12.00亿+4.08%+4.08%+4.08%-5.56%-27.14%-48.48%-21.54%
3801895鑫苑服务0.530+0.060+12.77%1200.00万670.92万3.14亿3.14亿5.93亿5.93亿+15.22%+15.22%+41.33%+3.52%-66.50%-83.80%-36.30%
3901168百仕达控股0.106+0.012+12.77%6.00万6144.006.76亿6.76亿63.74亿63.74亿+19.10%+13.98%+7.07%-24.82%+43.24%-21.48%+17.78%
4001953RIMBACO0.168+0.019+12.75%115.50万18.99万2.12亿2.12亿12.60亿12.60亿+20.00%+20.00%+14.29%-13.85%+5.00%-4.00%+8.39%
4101995永升服务1.730+0.190+12.34%2022.60万3502.60万29.90亿29.90亿17.29亿17.29亿+19.31%+14.57%+14.57%+3.06%+41.97%-46.84%+27.34%
4200159布莱克万矿业0.092+0.010+12.20%223.80万20.00万8.54亿8.54亿92.80亿92.80亿+9.52%-6.12%-6.12%-10.68%-25.81%-41.77%-34.29%
4302772中梁控股0.093+0.010+12.05%1069.35万89.48万3.45亿3.45亿37.09亿37.09亿+3.33%-2.11%-7.92%-48.62%-64.91%-76.46%-71.82%
4400484云游控股0.750+0.080+11.94%8.10万6.16万1.10亿1.10亿1.47亿1.47亿+8.70%+2.74%+2.74%-8.54%+2.74%-10.71%-3.85%
4500747渖阳公用发展股份0.047+0.005+11.90%8.40万3948.006906.07万2845.27万14.69亿6.05亿0.00%-4.08%0.00%-4.08%-11.32%-46.59%-32.86%
4601323华盛国际控股0.113+0.012+11.88%8.00万9160.008538.90万8538.90万7.56亿7.56亿+10.78%+9.71%+2.73%-19.86%+2.73%-80.68%-10.08%
4700884旭辉控股集团0.265+0.028+11.81%2.29亿5976.42万27.60亿27.60亿104.13亿104.13亿+9.96%+6.00%-7.02%-36.14%-15.87%-68.45%+3.92%
4801269首控集团0.057+0.006+11.76%0.000.001.05亿1.05亿18.48亿18.48亿-5.00%+3.64%-12.31%-18.57%+54.05%+5.56%+39.02%
4906667美因基因9.270+0.970+11.69%8.08万67.08万21.91亿21.91亿2.36亿2.36亿+2.21%-1.38%-2.32%-7.11%+5.10%+1.98%-10.00%
5000095绿景中国地产0.530+0.055+11.58%3598.80万1903.85万27.02亿27.02亿50.98亿50.98亿+7.07%+6.00%-1.85%-29.33%-15.87%-63.45%-32.05%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
101463C-LINK SQ
0.900+0.430+91.49%122.60万111.18万25.87亿25.87亿28.74亿28.74亿+153.52%+160.87%+172.73%-17.43%-44.10%-40.00%-10.00%
201010天玺曜11
0.540+0.225+71.43%3068.00万1154.71万2.40亿2.40亿4.44亿4.44亿+63.64%+58.82%+35.00%+10.20%+16.13%-35.71%-21.74%
301862景瑞控股
0.060+0.023+62.16%578.50万33.47万9232.88万9232.88万15.39亿15.39亿+20.00%0.00%+15.38%-40.00%+76.47%-10.45%+53.85%
400162世纪金花
0.063+0.018+40.00%102.80万5.63万7243.08万7243.08万11.50亿11.50亿+31.25%+34.04%-37.62%-32.26%-37.62%-51.54%-42.20%
502330中国上城
0.145+0.037+34.26%76.80万10.37万4586.46万4586.46万3.16亿3.16亿+81.25%+68.60%+16.00%-18.84%-35.07%-43.51%-12.83%
602668百德国际
1.350+0.330+32.35%539.00万608.40万63.18亿63.18亿46.80亿46.80亿+33.66%+64.63%+73.08%+193.48%+164.71%+1828.57%+662.71%
701826丰展控股
0.062+0.015+31.91%2.00万1120.008258.40万8258.40万13.32亿13.32亿+37.78%+8.77%+12.73%+10.71%+47.62%-17.33%-10.14%
801289盛力达科技
1.250+0.300+31.58%62.90万76.19万1.60亿4000.00万1.28亿3200.00万+31.58%+32.98%+13.64%+19.93%+104.15%+63.98%+97.69%
901442鹰辉物流
0.325+0.075+30.00%170.00万45.71万6.71亿6.71亿20.64亿20.64亿+27.45%+27.45%+22.64%-4.41%-2.99%-67.50%-57.24%
1001711欧化
0.080+0.018+29.03%13.00万9600.006400.00万6400.00万8.00亿8.00亿+17.65%-4.76%-5.88%-5.88%0.00%-48.39%-15.79%
1101955庄臣控股
0.330+0.065+24.53%5.20万1.64万1.65亿1.65亿5.00亿5.00亿+24.53%+24.53%-4.35%-27.47%-28.26%-21.01%-24.14%
1200277太兴置业
2.400+0.464+23.97%2000.004800.006.65亿6.65亿2.77亿2.77亿+23.97%+23.97%+23.97%+23.97%+2.30%-13.39%-13.45%
1301572中国艺术金融
0.100+0.019+23.46%7.20万6208.001.69亿1.69亿16.91亿16.91亿+12.36%-20.00%-17.36%-27.54%-40.48%-15.97%+5.26%
1402340昇柏控股
0.213+0.039+22.41%6.80万1.21万9049.31万9049.31万4.25亿4.25亿+12.70%+6.50%+6.50%-10.88%-11.25%-14.80%-11.25%
1501354经发物业
19.500+3.460+21.57%20.40万369.50万13.00亿3.25亿6666.68万1666.68万+35.23%+63.87%+80.22%+160.00%+160.00%+160.00%+160.00%
1601150米兰站
0.085+0.014+19.72%1.00万890.008983.96万8983.96万10.57亿10.57亿+10.39%+6.25%+1.19%-1.16%-10.53%-30.33%-57.07%
1700567大昌微线集团
0.079+0.013+19.70%108.00万7.28万1.27亿1.27亿16.13亿16.13亿+19.70%+14.49%-3.66%-9.20%+23.44%-33.61%+12.86%
1800524长城天下
0.310+0.050+19.23%11.00万3.37万6104.75万6104.75万1.97亿1.97亿+29.17%+55.00%+55.00%+42.20%+35.96%+10.71%+33.62%
1901228北海康成-B
0.315+0.050+18.87%10.80万3.03万1.34亿1.34亿4.25亿4.25亿+27.53%+23.53%+1.61%-3.08%-1.56%-80.43%-68.18%
2001036万科海外
1.400+0.220+18.64%1.30万1.58万5.45亿5.45亿3.90亿3.90亿+18.64%+18.64%+18.64%+8.53%0.00%-13.04%+16.67%
2101527天洁环境
1.350+0.210+18.42%9200.001.18万1.82亿4725.00万1.35亿3500.00万+9.76%+9.76%+9.76%+17.39%+53.41%+45.16%+58.82%
2200959世纪娱乐国际
0.246+0.038+18.27%6.27万1.37万3154.89万3154.89万1.28亿1.28亿+17.14%+17.14%+17.14%+16.04%+6.96%-3.53%-3.53%
2301873维亚生物
0.590+0.090+18.00%1102.20万668.43万12.75亿12.75亿21.61亿21.61亿+19.19%+18.00%+13.46%-6.35%+11.32%-61.18%-43.81%
2400355世纪城市国际
0.158+0.024+17.91%377.00万51.16万4.89亿4.89亿30.93亿30.93亿+12.86%+4.64%-5.95%-22.93%-36.29%-34.17%-38.04%
2500726筑友智造科技
0.119+0.018+17.82%5000.00620.003.69亿3.69亿31.01亿31.01亿-7.75%-7.75%-30.81%-30.00%-21.19%-30.00%-20.67%
2601470富一国际控股
0.047+0.007+17.50%28.00万1.32万3760.00万3760.00万8.00亿8.00亿+23.68%+14.63%+56.67%+42.42%+11.90%-29.85%-17.54%
2703363正业国际
0.420+0.060+16.67%1.60万6260.002.10亿2.10亿5.00亿5.00亿+1.20%-6.67%-7.69%-8.50%-17.49%-7.49%-6.46%
2800723信保环球控股
0.021+0.003+16.67%787.25万16.61万2.30亿2.30亿109.38亿109.38亿+16.67%+16.67%+23.53%-12.50%+40.00%+110.00%+110.00%
2900326中国星集团
0.620+0.080+14.81%5.00万2.95万15.05亿15.05亿24.28亿24.28亿+3.33%+14.81%+24.00%-16.22%-18.42%-22.50%-22.50%
3000499青岛控股
0.199+0.025+14.37%508.36万101.09万1.99亿1.99亿9.99亿9.99亿-0.50%-4.33%-2.93%+30.07%+59.20%+76.11%+168.92%
3101960TBKS HLDGS
0.249+0.031+14.22%17.00万3.65万2.49亿2.49亿10.00亿10.00亿+5.96%+36.07%+34.59%-12.63%-22.19%-32.70%-34.47%
3202533黑芝麻智能
26.200+3.250+14.16%101.19万2658.75万149.12亿149.12亿5.69亿5.69亿+31.53%+31.13%-6.43%-6.43%-6.43%-6.43%-6.43%
3301173威高国际
0.042+0.005+13.51%20.00万8140.001.06亿1.06亿25.18亿25.18亿+13.51%+13.51%+2.44%-22.22%-16.00%-2.33%-22.22%
3406918奇士达
0.295+0.035+13.46%533.00万149.04万1.84亿1.84亿6.25亿6.25亿+35.32%+76.65%+74.56%+62.98%-86.59%-51.64%+40.48%
3501301德基科技控股
0.760+0.090+13.43%3.00万2.04万4.86亿4.86亿6.39亿6.39亿+13.43%+13.43%+8.57%-6.17%+11.54%-20.94%-18.40%
3600498蓝河控股
0.110+0.013+13.40%8.00万8090.001.15亿1.15亿10.41亿10.41亿+8.91%+1.85%-7.56%-33.33%-42.71%-63.33%-63.33%
3701620富盈环球集团
0.051+0.006+13.33%63.00万2.83万6120.00万6120.00万12.00亿12.00亿+4.08%+4.08%+4.08%-5.56%-27.14%-48.48%-21.54%
3801895鑫苑服务
0.530+0.060+12.77%1200.00万670.92万3.14亿3.14亿5.93亿5.93亿+15.22%+15.22%+41.33%+3.52%-66.50%-83.80%-36.30%
3901168百仕达控股
0.106+0.012+12.77%6.00万6144.006.76亿6.76亿63.74亿63.74亿+19.10%+13.98%+7.07%-24.82%+43.24%-21.48%+17.78%
4001953RIMBACO
0.168+0.019+12.75%115.50万18.99万2.12亿2.12亿12.60亿12.60亿+20.00%+20.00%+14.29%-13.85%+5.00%-4.00%+8.39%
4101995永升服务
1.730+0.190+12.34%2022.60万3502.60万29.90亿29.90亿17.29亿17.29亿+19.31%+14.57%+14.57%+3.06%+41.97%-46.84%+27.34%
4200159布莱克万矿业
0.092+0.010+12.20%223.80万20.00万8.54亿8.54亿92.80亿92.80亿+9.52%-6.12%-6.12%-10.68%-25.81%-41.77%-34.29%
4302772中梁控股
0.093+0.010+12.05%1069.35万89.48万3.45亿3.45亿37.09亿37.09亿+3.33%-2.11%-7.92%-48.62%-64.91%-76.46%-71.82%
4400484云游控股
0.750+0.080+11.94%8.10万6.16万1.10亿1.10亿1.47亿1.47亿+8.70%+2.74%+2.74%-8.54%+2.74%-10.71%-3.85%
4500747渖阳公用发展股份
0.047+0.005+11.90%8.40万3948.006906.07万2845.27万14.69亿6.05亿0.00%-4.08%0.00%-4.08%-11.32%-46.59%-32.86%
4601323华盛国际控股
0.113+0.012+11.88%8.00万9160.008538.90万8538.90万7.56亿7.56亿+10.78%+9.71%+2.73%-19.86%+2.73%-80.68%-10.08%
4700884旭辉控股集团
0.265+0.028+11.81%2.29亿5976.42万27.60亿27.60亿104.13亿104.13亿+9.96%+6.00%-7.02%-36.14%-15.87%-68.45%+3.92%
4801269首控集团
0.057+0.006+11.76%0.000.001.05亿1.05亿18.48亿18.48亿-5.00%+3.64%-12.31%-18.57%+54.05%+5.56%+39.02%
4906667美因基因
9.270+0.970+11.69%8.08万67.08万21.91亿21.91亿2.36亿2.36亿+2.21%-1.38%-2.32%-7.11%+5.10%+1.98%-10.00%
5000095绿景中国地产
0.530+0.055+11.58%3598.80万1903.85万27.02亿27.02亿50.98亿50.98亿+7.07%+6.00%-1.85%-29.33%-15.87%-63.45%-32.05%