序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100653卓悦控股0.360+0.130+56.52%2253.38万639.15万1.61亿1.61亿4.48亿4.48亿+110.53%+110.53%+100.00%+106.90%+5.88%-77.22%+109.30%
200120四海国际0.164+0.059+56.19%1914.96万291.72万2.03亿2.03亿12.40亿12.40亿+57.69%+24.24%+13.10%-23.72%-51.76%-93.39%+21.48%
301815金猫银猫0.410+0.120+41.38%5554.21万2158.20万5.08亿5.08亿12.38亿12.38亿+105.00%+114.66%+139.77%+64.00%+46.43%+60.78%+132.95%
401228北海康成-B0.148+0.033+28.70%435.50万60.59万6287.61万6287.61万4.25亿4.25亿+23.33%+13.85%-5.73%-44.15%-55.15%-84.42%+11.28%
500612鼎益丰控股0.226+0.042+22.83%992.80万212.84万3.53亿3.53亿15.61亿15.61亿+126.00%+88.33%+69.92%-14.72%-29.38%-84.20%+85.25%
602699新明中国0.022+0.004+22.22%7116.20万147.89万4132.97万4132.97万18.79亿18.79亿+69.23%+69.23%+57.14%+83.33%+120.00%-35.29%+69.23%
700805新吉奥房车1.430+0.250+21.19%903.14万1239.22万13.73亿13.73亿9.60亿9.60亿+12.60%+12.60%+12.60%+12.60%+12.60%+12.60%+12.60%
806108新锐医药0.047+0.008+20.51%1316.80万58.42万7857.68万7857.68万16.72亿16.72亿+17.50%+6.82%+11.90%-2.08%0.00%+4.44%+4.44%
902215德信服务集团1.180+0.200+20.41%8000.008600.0010.83亿10.83亿9.18亿9.18亿+45.68%+21.65%-16.31%-29.76%-37.89%-50.63%+5.36%
1002410同源康医药-B19.700+3.300+20.12%6.70万122.56万73.05亿37.94亿3.71亿1.93亿-3.90%-58.96%-54.50%-39.20%+62.81%+62.81%-58.22%
1100859中昌国际控股0.143+0.023+19.17%2000.00286.001.61亿1.61亿11.25亿11.25亿+19.17%+19.17%-4.67%-7.74%+10.00%-12.27%+2.14%
1200401万嘉集团0.063+0.010+18.87%218.00万11.48万3529.40万3529.40万5.60亿5.60亿+26.00%+23.53%+5.00%+1.61%+21.15%-26.74%+26.00%
1300039中国北大荒0.070+0.011+18.64%6172.80万378.45万5.29亿5.29亿75.60亿75.60亿+25.00%+22.81%+16.67%+16.67%-15.66%-30.69%+16.67%
1400862远见控股0.034+0.005+17.24%990.50万37.01万1.33亿1.33亿39.24亿39.24亿+61.90%+70.00%+47.83%+17.24%+6.25%+9.68%+70.00%
1501973天图投资3.990+0.580+17.01%7.28万27.95万27.65亿6.91亿6.93亿1.73亿+30.82%+30.82%+17.70%+42.50%+33.89%-24.14%+10.53%
1601073大禹金融0.090+0.012+15.38%7.00万5810.002.05亿2.05亿22.79亿22.79亿+15.38%+23.29%+5.88%-18.18%-7.22%-50.00%+23.29%
1700428中国天弓控股0.390+0.050+14.71%32.40万11.69万3412.57万3412.57万8750.17万8750.17万-1.27%+5.41%-2.50%-22.00%-22.00%-81.34%0.00%
1801691JS环球生活1.890+0.230+13.86%3.26亿5.93亿65.67亿65.67亿34.75亿34.75亿+29.45%+21.94%+38.97%+16.67%+20.38%+21.94%+35.97%
1900094绿心集团0.051+0.006+13.33%4000.00200.009460.45万9460.45万18.55亿18.55亿+6.25%+6.25%-13.56%-27.14%-27.14%-3.77%+6.25%
2000387力丰(集团)0.690+0.080+13.11%2.40万1.66万1.59亿1.59亿2.30亿2.30亿+11.29%0.00%+13.11%-8.00%-16.87%+39.39%0.00%
2106113UTS MARKETING1.300+0.150+13.04%48.20万64.27万5.20亿5.20亿4.00亿4.00亿+26.21%+28.71%+42.86%+44.44%+39.78%+42.86%+34.02%
2201631REF HOLDINGS0.209+0.024+12.97%10.00万2.00万5350.40万5350.40万2.56亿2.56亿+13.59%-4.57%-12.18%-6.70%+20.81%-35.69%-4.57%
2309978方圆生活服务0.079+0.009+12.86%38.40万2.42万3160.00万3160.00万4.00亿4.00亿+31.67%+29.51%+23.44%+23.44%+5.33%-8.14%+29.51%
2402266黎氏企业0.260+0.028+12.07%35.20万8.32万1.04亿1.04亿4.00亿4.00亿+10.64%+7.88%+4.84%+4.00%-3.70%-27.78%+9.24%
2500815中国白银集团0.285+0.030+11.76%2550.00万701.28万5.57亿5.57亿19.54亿19.54亿+16.33%+15.85%+14.00%-17.39%-3.39%+112.69%+20.76%
2600928帝王国际投资0.048+0.005+11.63%572.00万25.99万8882.04万8882.04万18.50亿18.50亿+20.00%+9.09%-5.88%-30.43%-18.64%-42.86%+6.67%
2700455天大药业0.189+0.019+11.18%12.20万2.14万4.06亿4.06亿21.50亿21.50亿+14.55%+9.88%-0.53%0.00%-28.68%-16.52%+11.83%
2801125丽丰控股1.200+0.120+11.11%0.000.003.97亿3.97亿3.31亿3.31亿0.00%+9.09%-5.51%-14.29%-27.27%-40.00%+8.11%
2900361顺龙控股0.041+0.004+10.81%250.00万10.07万2.13亿2.13亿52.01亿52.01亿+13.89%+5.13%+5.13%0.00%-14.58%-6.82%+2.50%
3006978永泰生物-B2.580+0.250+10.73%40.30万100.01万13.28亿13.28亿5.15亿5.15亿+8.40%+11.21%+7.95%+34.38%-5.49%-38.42%+12.17%
3102310时代环球集团0.032+0.003+10.34%12.80万4146.003497.21万3497.21万10.93亿10.93亿+18.52%+14.29%+23.08%-15.79%-25.58%+39.13%+14.29%
3201181唐宫中国0.225+0.021+10.29%13.20万2.85万2.42亿2.42亿10.76亿10.76亿+7.14%+7.14%-3.02%-10.00%-34.78%-55.45%+7.14%
3302925超大现代(旧)0.220+0.020+10.00%3.00万6600.003625.14万3625.14万1.65亿1.65亿+45.70%-2.22%-7.56%-15.38%-15.38%-15.38%-16.98%
3402501迈越科技0.880+0.080+10.00%4000.003520.004.40亿4.40亿5.00亿5.00亿+11.39%0.00%0.00%-7.37%-4.35%-26.67%+1.15%
3501396粤港湾控股0.205+0.018+9.63%90.70万17.78万1.67亿1.67亿8.14亿8.14亿+43.36%+40.41%+15.17%-28.07%-46.52%+2.84%+43.36%
3603686祈福生活服务0.570+0.050+9.62%113.00万63.88万5.79亿5.79亿10.16亿10.16亿+11.76%+14.00%+14.00%+17.53%+40.74%+418.18%+14.00%
3701949佰达国际控股0.080+0.007+9.59%396.80万29.36万5440.00万5440.00万6.80亿6.80亿+6.67%+2.56%+2.56%-89.33%-80.95%-82.98%+14.29%
3800379恒嘉融资租赁0.160+0.014+9.59%616.75万102.56万2.70亿2.70亿16.87亿16.87亿+357.14%+300.00%+344.44%+290.24%+226.53%+90.48%+384.85%
3900981中芯国际39.450+3.450+9.58%2.41亿92.92亿3146.79亿2362.38亿79.77亿59.88亿+21.95%+33.50%+56.24%+32.83%+130.16%+122.38%+24.06%
4002101福禄控股2.000+0.170+9.29%5.25万10.39万8.12亿8.12亿4.06亿4.06亿+8.11%+11.11%+4.17%+5.26%+45.99%-14.89%+4.71%
4102285泉峰控股18.700+1.580+9.23%606.23万1.15亿95.57亿95.57亿5.11亿5.11亿+6.37%+6.01%+11.31%-10.53%+2.07%-7.30%+7.22%
4200264中联发展控股1.900+0.160+9.20%68.00万122.97万8.03亿8.03亿4.23亿4.23亿+26.67%+24.18%+23.38%+53.23%+31.94%+47.29%+21.79%
4301962训修实业0.540+0.045+9.09%3.40万1.83万3.49亿3.49亿6.47亿6.47亿+16.13%+10.20%+13.68%0.00%+5.88%+38.11%+20.00%
4400702中国油气控股0.048+0.004+9.09%1052.00万51.64万1.61亿1.61亿33.45亿33.45亿+9.09%+4.35%0.00%-21.31%-35.14%-50.00%+6.67%
4501991大洋集团0.097+0.008+8.99%6.40万6238.001.91亿1.91亿19.67亿19.67亿-3.00%-3.00%+4.30%-7.62%-28.68%-53.81%-3.00%
4602280慧聪集团0.185+0.015+8.82%500.0092.002.42亿2.42亿13.10亿13.10亿+2.21%+6.32%+11.45%-1.60%-2.63%-18.86%+13.50%
4701259未来发展控股0.050+0.004+8.70%17.90万8394.001.10亿1.10亿22.03亿22.03亿+8.70%+4.17%-16.67%-18.03%-35.06%+8.70%+2.04%
4800021大中华控股0.113+0.009+8.65%1.00万1150.004.49亿4.49亿39.75亿39.75亿-8.13%-3.42%-16.30%-24.16%-6.61%+36.14%-18.12%
4901936利特米0.760+0.060+8.57%3.20万2.32万3.55亿3.55亿4.67亿4.67亿+5.56%+4.11%+7.04%+35.71%+55.10%+141.27%0.00%
5000747渖阳公用发展股份0.065+0.005+8.33%4000.00264.009550.94万3934.94万14.69亿6.05亿+4.84%-9.72%+14.04%+18.18%+35.42%+4.84%+4.84%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
100653卓悦控股
0.360+0.130+56.52%2253.38万639.15万1.61亿1.61亿4.48亿4.48亿+110.53%+110.53%+100.00%+106.90%+5.88%-77.22%+109.30%
102215德信服务集团
1.180+0.200+20.41%8000.008600.0010.83亿10.83亿9.18亿9.18亿+45.68%+21.65%-16.31%-29.76%-37.89%-50.63%+5.36%
200120四海国际
0.164+0.059+56.19%1914.96万291.72万2.03亿2.03亿12.40亿12.40亿+57.69%+24.24%+13.10%-23.72%-51.76%-93.39%+21.48%
301815金猫银猫
0.410+0.120+41.38%5554.21万2158.20万5.08亿5.08亿12.38亿12.38亿+105.00%+114.66%+139.77%+64.00%+46.43%+60.78%+132.95%
401228北海康成-B
0.148+0.033+28.70%435.50万60.59万6287.61万6287.61万4.25亿4.25亿+23.33%+13.85%-5.73%-44.15%-55.15%-84.42%+11.28%
500612鼎益丰控股
0.226+0.042+22.83%992.80万212.84万3.53亿3.53亿15.61亿15.61亿+126.00%+88.33%+69.92%-14.72%-29.38%-84.20%+85.25%
602699新明中国
0.022+0.004+22.22%7116.20万147.89万4132.97万4132.97万18.79亿18.79亿+69.23%+69.23%+57.14%+83.33%+120.00%-35.29%+69.23%
700805新吉奥房车
1.430+0.250+21.19%903.14万1239.22万13.73亿13.73亿9.60亿9.60亿+12.60%+12.60%+12.60%+12.60%+12.60%+12.60%+12.60%
806108新锐医药
0.047+0.008+20.51%1316.80万58.42万7857.68万7857.68万16.72亿16.72亿+17.50%+6.82%+11.90%-2.08%0.00%+4.44%+4.44%
902215德信服务集团
1.180+0.200+20.41%8000.008600.0010.83亿10.83亿9.18亿9.18亿+45.68%+21.65%-16.31%-29.76%-37.89%-50.63%+5.36%
1002410同源康医药-B
19.700+3.300+20.12%6.70万122.56万73.05亿37.94亿3.71亿1.93亿-3.90%-58.96%-54.50%-39.20%+62.81%+62.81%-58.22%
1100859中昌国际控股
0.143+0.023+19.17%2000.00286.001.61亿1.61亿11.25亿11.25亿+19.17%+19.17%-4.67%-7.74%+10.00%-12.27%+2.14%
1200401万嘉集团
0.063+0.010+18.87%218.00万11.48万3529.40万3529.40万5.60亿5.60亿+26.00%+23.53%+5.00%+1.61%+21.15%-26.74%+26.00%
1300039中国北大荒
0.070+0.011+18.64%6172.80万378.45万5.29亿5.29亿75.60亿75.60亿+25.00%+22.81%+16.67%+16.67%-15.66%-30.69%+16.67%
1400862远见控股
0.034+0.005+17.24%990.50万37.01万1.33亿1.33亿39.24亿39.24亿+61.90%+70.00%+47.83%+17.24%+6.25%+9.68%+70.00%
1501973天图投资
3.990+0.580+17.01%7.28万27.95万27.65亿6.91亿6.93亿1.73亿+30.82%+30.82%+17.70%+42.50%+33.89%-24.14%+10.53%
1601073大禹金融
0.090+0.012+15.38%7.00万5810.002.05亿2.05亿22.79亿22.79亿+15.38%+23.29%+5.88%-18.18%-7.22%-50.00%+23.29%
1700428中国天弓控股
0.390+0.050+14.71%32.40万11.69万3412.57万3412.57万8750.17万8750.17万-1.27%+5.41%-2.50%-22.00%-22.00%-81.34%0.00%
1801691JS环球生活
1.890+0.230+13.86%3.26亿5.93亿65.67亿65.67亿34.75亿34.75亿+29.45%+21.94%+38.97%+16.67%+20.38%+21.94%+35.97%
1900094绿心集团
0.051+0.006+13.33%4000.00200.009460.45万9460.45万18.55亿18.55亿+6.25%+6.25%-13.56%-27.14%-27.14%-3.77%+6.25%
2000387力丰(集团)
0.690+0.080+13.11%2.40万1.66万1.59亿1.59亿2.30亿2.30亿+11.29%0.00%+13.11%-8.00%-16.87%+39.39%0.00%
2106113UTS MARKETING
1.300+0.150+13.04%48.20万64.27万5.20亿5.20亿4.00亿4.00亿+26.21%+28.71%+42.86%+44.44%+39.78%+42.86%+34.02%
2201631REF HOLDINGS
0.209+0.024+12.97%10.00万2.00万5350.40万5350.40万2.56亿2.56亿+13.59%-4.57%-12.18%-6.70%+20.81%-35.69%-4.57%
2309978方圆生活服务
0.079+0.009+12.86%38.40万2.42万3160.00万3160.00万4.00亿4.00亿+31.67%+29.51%+23.44%+23.44%+5.33%-8.14%+29.51%
2402266黎氏企业
0.260+0.028+12.07%35.20万8.32万1.04亿1.04亿4.00亿4.00亿+10.64%+7.88%+4.84%+4.00%-3.70%-27.78%+9.24%
2500815中国白银集团
0.285+0.030+11.76%2550.00万701.28万5.57亿5.57亿19.54亿19.54亿+16.33%+15.85%+14.00%-17.39%-3.39%+112.69%+20.76%
2600928帝王国际投资
0.048+0.005+11.63%572.00万25.99万8882.04万8882.04万18.50亿18.50亿+20.00%+9.09%-5.88%-30.43%-18.64%-42.86%+6.67%
2700455天大药业
0.189+0.019+11.18%12.20万2.14万4.06亿4.06亿21.50亿21.50亿+14.55%+9.88%-0.53%0.00%-28.68%-16.52%+11.83%
2801125丽丰控股
1.200+0.120+11.11%0.000.003.97亿3.97亿3.31亿3.31亿0.00%+9.09%-5.51%-14.29%-27.27%-40.00%+8.11%
2900361顺龙控股
0.041+0.004+10.81%250.00万10.07万2.13亿2.13亿52.01亿52.01亿+13.89%+5.13%+5.13%0.00%-14.58%-6.82%+2.50%
3006978永泰生物-B
2.580+0.250+10.73%40.30万100.01万13.28亿13.28亿5.15亿5.15亿+8.40%+11.21%+7.95%+34.38%-5.49%-38.42%+12.17%
3102310时代环球集团
0.032+0.003+10.34%12.80万4146.003497.21万3497.21万10.93亿10.93亿+18.52%+14.29%+23.08%-15.79%-25.58%+39.13%+14.29%
3201181唐宫中国
0.225+0.021+10.29%13.20万2.85万2.42亿2.42亿10.76亿10.76亿+7.14%+7.14%-3.02%-10.00%-34.78%-55.45%+7.14%
3302925超大现代(旧)
0.220+0.020+10.00%3.00万6600.003625.14万3625.14万1.65亿1.65亿+45.70%-2.22%-7.56%-15.38%-15.38%-15.38%-16.98%
3402501迈越科技
0.880+0.080+10.00%4000.003520.004.40亿4.40亿5.00亿5.00亿+11.39%0.00%0.00%-7.37%-4.35%-26.67%+1.15%
3501396粤港湾控股
0.205+0.018+9.63%90.70万17.78万1.67亿1.67亿8.14亿8.14亿+43.36%+40.41%+15.17%-28.07%-46.52%+2.84%+43.36%
3603686祈福生活服务
0.570+0.050+9.62%113.00万63.88万5.79亿5.79亿10.16亿10.16亿+11.76%+14.00%+14.00%+17.53%+40.74%+418.18%+14.00%
3701949佰达国际控股
0.080+0.007+9.59%396.80万29.36万5440.00万5440.00万6.80亿6.80亿+6.67%+2.56%+2.56%-89.33%-80.95%-82.98%+14.29%
3800379恒嘉融资租赁
0.160+0.014+9.59%616.75万102.56万2.70亿2.70亿16.87亿16.87亿+357.14%+300.00%+344.44%+290.24%+226.53%+90.48%+384.85%
3900981中芯国际
39.450+3.450+9.58%2.41亿92.92亿3146.79亿2362.38亿79.77亿59.88亿+21.95%+33.50%+56.24%+32.83%+130.16%+122.38%+24.06%
4002101福禄控股
2.000+0.170+9.29%5.25万10.39万8.12亿8.12亿4.06亿4.06亿+8.11%+11.11%+4.17%+5.26%+45.99%-14.89%+4.71%
4102285泉峰控股
18.700+1.580+9.23%606.23万1.15亿95.57亿95.57亿5.11亿5.11亿+6.37%+6.01%+11.31%-10.53%+2.07%-7.30%+7.22%
4200264中联发展控股
1.900+0.160+9.20%68.00万122.97万8.03亿8.03亿4.23亿4.23亿+26.67%+24.18%+23.38%+53.23%+31.94%+47.29%+21.79%
4301962训修实业
0.540+0.045+9.09%3.40万1.83万3.49亿3.49亿6.47亿6.47亿+16.13%+10.20%+13.68%0.00%+5.88%+38.11%+20.00%
4400702中国油气控股
0.048+0.004+9.09%1052.00万51.64万1.61亿1.61亿33.45亿33.45亿+9.09%+4.35%0.00%-21.31%-35.14%-50.00%+6.67%
4501991大洋集团
0.097+0.008+8.99%6.40万6238.001.91亿1.91亿19.67亿19.67亿-3.00%-3.00%+4.30%-7.62%-28.68%-53.81%-3.00%
4602280慧聪集团
0.185+0.015+8.82%500.0092.002.42亿2.42亿13.10亿13.10亿+2.21%+6.32%+11.45%-1.60%-2.63%-18.86%+13.50%
4701259未来发展控股
0.050+0.004+8.70%17.90万8394.001.10亿1.10亿22.03亿22.03亿+8.70%+4.17%-16.67%-18.03%-35.06%+8.70%+2.04%
4800021大中华控股
0.113+0.009+8.65%1.00万1150.004.49亿4.49亿39.75亿39.75亿-8.13%-3.42%-16.30%-24.16%-6.61%+36.14%-18.12%
4901936利特米
0.760+0.060+8.57%3.20万2.32万3.55亿3.55亿4.67亿4.67亿+5.56%+4.11%+7.04%+35.71%+55.10%+141.27%0.00%
5000747渖阳公用发展股份
0.065+0.005+8.33%4000.00264.009550.94万3934.94万14.69亿6.05亿+4.84%-9.72%+14.04%+18.18%+35.42%+4.84%+4.84%