序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102948朸濬国际股权0.012-0.015-55.56%1433.60万17.30万1291.28万1291.28万10.76亿10.76亿-55.56%-55.56%-55.56%-55.56%-55.56%-55.56%-55.56%
200938民生国际0.620-0.190-23.46%40.44万24.03万4.01亿4.01亿6.47亿6.47亿-21.52%-15.07%-22.50%-22.50%-45.13%-40.38%-25.30%
302946彩生活股权0.010-0.003-23.08%1549.15万16.23万1859.41万1859.41万18.59亿18.59亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
401636中国金属利用0.067-0.016-19.28%512.80万35.44万3.00亿3.00亿44.82亿44.82亿-16.25%-29.47%-42.24%-52.14%-29.47%-42.24%-36.19%
500813世茂集团1.050-0.240-18.60%6477.25万7378.38万39.88亿39.88亿37.98亿37.98亿-17.32%+15.38%+14.13%-10.26%+75.00%+90.91%+1.94%
600021大中华控股0.113-0.022-16.30%36.00万4.23万4.49亿4.49亿39.75亿39.75亿-19.29%-19.29%-25.66%-5.04%+25.56%+41.25%-18.12%
701592基石控股0.032-0.006-15.79%1004.00万34.31万7721.48万7721.48万24.13亿24.13亿-27.27%+28.00%+10.34%-25.58%+52.38%-51.52%+28.00%
802618京东物流13.300-2.160-13.97%1.05亿14.59亿883.64亿883.64亿66.44亿66.44亿-4.45%-9.89%+2.62%-5.94%+39.71%+73.86%+3.91%
901049时富投资1.000-0.150-13.04%1.34万1.29万8072.02万8072.02万8072.02万8072.02万-18.70%+3.09%+92.31%+75.44%+51.52%+51.52%+92.31%
1002336硕奥国际0.083-0.012-12.63%25.00万2.08万1.51亿1.51亿18.16亿18.16亿-12.63%-12.63%-1.19%-17.00%-8.79%-51.74%-15.31%
1102496友芝友生物-B4.450-0.640-12.57%5600.002.57万8.63亿4.96亿1.94亿1.11亿-23.28%-29.37%-39.21%+13.52%-29.14%-48.26%-46.26%
1202086高维科技0.350-0.050-12.50%2.20万7400.001.12亿1.12亿3.20亿3.20亿-5.41%-11.39%-13.58%-30.00%-11.39%-46.15%-16.67%
1306618京东健康35.700-5.100-12.50%8175.24万29.66亿1142.28亿1142.28亿32.00亿32.00亿+5.62%-2.86%+10.02%+27.27%+48.75%+20.81%+27.05%
1486618京东健康-R33.150-4.700-12.42%5.63万190.79万1060.69亿1060.69亿32.00亿32.00亿+5.24%-3.07%+9.23%+26.29%+51.37%+21.43%+24.39%
1500036远东控股国际0.570-0.080-12.31%34.80万20.36万1.86亿1.86亿3.27亿3.27亿-25.00%+62.86%+60.56%+60.11%+47.67%+50.26%+56.16%
1601470富一国际控股0.050-0.007-12.28%24.40万1.18万4000.00万4000.00万8.00亿8.00亿+4.17%-5.66%0.00%-19.35%+11.11%+6.38%-3.85%
1702722重庆机电1.030-0.130-11.21%5572.70万6117.80万37.95亿11.33亿36.85亿11.00亿-10.43%+22.62%+51.47%+47.14%+98.08%+32.39%+30.38%
1801655OKURA HOLDINGS0.120-0.015-11.11%10.00万1.20万7200.00万7200.00万6.00亿6.00亿-4.00%-11.76%-17.24%-1.64%-22.08%-67.57%0.00%
1902429友宝在线3.150-0.390-11.02%2528.65万8191.38万24.56亿22.10亿7.80亿7.02亿+3.28%+5.70%-10.26%-27.75%-81.40%-84.37%-6.80%
2001918融创中国1.880-0.230-10.90%5.85亿11.65亿185.28亿185.28亿98.55亿98.55亿-16.81%-1.57%+11.90%-22.95%+100.00%+56.67%-18.97%
2101327励时集团0.042-0.005-10.64%8.00万3540.002264.37万2264.37万5.39亿5.39亿-8.70%+2.44%-20.75%-27.59%-12.50%-47.50%-40.85%
2200674中国唐商0.143-0.017-10.63%1.42万2092.004.90亿4.90亿34.28亿34.28亿+7.52%-17.34%-20.56%-25.91%+95.89%+83.33%-31.90%
2300616高山企业0.110-0.013-10.57%439.50万50.51万1.12亿1.12亿10.14亿10.14亿-24.14%-21.99%-5.17%+22.23%+15.79%-20.67%+29.41%
2400627日本共生0.520-0.060-10.34%11.80万5.54万7.39亿7.39亿14.21亿14.21亿+4.00%+4.00%+20.93%0.00%-44.68%-35.00%+7.22%
2502110天成控股0.104-0.012-10.34%270.80万32.53万3120.00万3120.00万3.00亿3.00亿-19.38%-5.45%-18.11%-11.11%-2.80%-41.90%-10.34%
2601123中港照相0.113-0.013-10.32%10.40万1.18万1.34亿1.34亿11.85亿11.85亿-2.59%-5.04%+0.89%-1.74%-2.59%-18.71%0.00%
2702113世纪集团国际0.035-0.004-10.26%10.00万3500.002816.63万2816.63万8.05亿8.05亿-10.26%-12.50%-20.45%-2.78%+2.94%-53.95%+6.06%
2801146汇成国际控股0.088-0.010-10.20%21.60万1.92万3.03亿3.03亿34.45亿34.45亿+8.64%+4.76%-2.22%+31.34%+46.67%+62.96%+17.33%
2901718宏基集团控股0.310-0.035-10.14%78.80万24.99万3571.20万3571.20万1.15亿1.15亿-8.82%-3.13%+5.08%+16.98%0.00%-69.00%+5.08%
3002211大健康国际0.144-0.016-10.00%1485.00万234.87万1.15亿1.15亿8.01亿8.01亿-8.28%-2.70%+4.35%+21.01%+152.63%+67.44%-13.77%
3101727河北建设0.460-0.050-9.80%283.15万134.40万8.10亿2.12亿17.61亿4.61亿-16.36%-14.81%-16.36%-24.59%-11.54%-19.30%-31.34%
3200928帝王国际投资0.028-0.003-9.68%2638.00万84.02万5181.19万5181.19万18.50亿18.50亿-6.67%0.00%-24.32%-39.13%-71.72%-66.27%-37.78%
3300759CEC国际0.125-0.013-9.42%6.20万7770.008327.38万8327.38万6.66亿6.66亿+2.46%+6.84%+1.63%-14.38%-21.38%-53.70%-3.10%
3403301融信中国0.340-0.035-9.33%878.70万310.93万5.72亿5.72亿16.83亿16.83亿+3.03%+15.25%+6.25%-18.07%+217.76%+77.08%-9.33%
3500370国华1.080-0.110-9.24%1712.82万1935.31万22.59亿22.59亿20.92亿20.92亿+58.82%+120.41%+118.18%+300.00%+1073.91%+650.00%+332.00%
3602668百德国际0.208-0.021-9.17%378.00万79.22万11.71亿11.71亿56.30亿56.30亿-35.00%-38.82%-51.63%-31.80%-76.63%-35.00%-57.55%
3701497燕之屋6.180-0.620-9.12%6800.004.37万28.77亿28.77亿4.66亿4.66亿-12.96%-1.90%-22.56%-28.97%-55.92%-39.79%-22.75%
3801561联洋智能控股0.092-0.009-8.91%38.00万3.78万9802.18万9802.18万10.65亿10.65亿-22.03%-16.36%-23.33%-20.69%-38.67%-44.24%-29.77%
3900986中国环保能源0.062-0.006-8.82%34.60万2.15万8027.17万8027.17万12.95亿12.95亿-12.68%+6.90%+12.73%+3.33%+21.57%+63.16%+5.08%
4001396粤港湾控股0.830-0.080-8.79%144.20万125.36万6.76亿6.76亿8.14亿8.14亿+31.75%+155.38%+137.14%+280.73%+231.99%+450.87%+480.42%
4106133维太创科0.135-0.013-8.78%2.30万3079.001.15亿1.15亿8.50亿8.50亿-8.16%-9.40%-8.78%-14.56%-20.59%-48.08%-12.34%
4206055中烟香港24.950-2.400-8.78%1710.60万4.30亿172.57亿172.57亿6.92亿6.92亿-1.77%-8.61%-15.14%-6.20%+59.63%+173.27%+5.05%
4302415梅斯健康1.160-0.110-8.66%15.98万19.05万7.04亿7.04亿6.07亿6.07亿+7.41%-14.07%+34.88%+34.88%+0.87%-64.85%+31.82%
4401167加科思-B2.650-0.250-8.62%1379.24万3707.39万20.90亿20.90亿7.89亿7.89亿+10.42%+34.52%+67.72%+85.31%+57.74%+16.23%+108.66%
4506877CLSA PREMIUM0.138-0.013-8.61%430.50万62.13万2.81亿2.81亿20.33亿20.33亿-21.14%-29.59%-3.50%+31.43%+72.50%+9.52%+40.82%
4606978永泰生物-B4.390-0.410-8.54%49.80万232.91万22.59亿22.59亿5.15亿5.15亿-0.68%+22.28%+90.87%+101.38%+57.91%+18.97%+90.87%
4709680如祺出行11.060-1.020-8.44%2100.002.33万22.57亿22.57亿2.04亿2.04亿-6.27%-10.66%-11.38%-32.48%-44.70%-68.40%-21.00%
4802212高鹏矿业0.101-0.009-8.18%9.00万9000.001.06亿1.06亿10.53亿10.53亿-9.01%-18.55%-24.63%-25.19%-40.59%-60.39%-21.71%
4900132兴业控股0.248-0.022-8.15%5000.001166.004.25亿4.25亿17.12亿17.12亿-12.98%-17.33%-6.42%-22.50%+56.96%+123.83%-31.11%
5001741成志控股0.058-0.005-7.94%440.00万24.69万4640.00万4640.00万8.00亿8.00亿-4.92%+5.45%-17.14%+31.82%+56.76%-90.94%+52.63%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
102948朸濬国际股权
0.012-0.015-55.56%1433.60万17.30万1291.28万1291.28万10.76亿10.76亿-55.56%-55.56%-55.56%-55.56%-55.56%-55.56%-55.56%
101655OKURA HOLDINGS
0.120-0.015-11.11%10.00万1.20万7200.00万7200.00万6.00亿6.00亿-4.00%-11.76%-17.24%-1.64%-22.08%-67.57%0.00%
200938民生国际
0.620-0.190-23.46%40.44万24.03万4.01亿4.01亿6.47亿6.47亿-21.52%-15.07%-22.50%-22.50%-45.13%-40.38%-25.30%
302946彩生活股权
0.010-0.003-23.08%1549.15万16.23万1859.41万1859.41万18.59亿18.59亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
401636中国金属利用
0.067-0.016-19.28%512.80万35.44万3.00亿3.00亿44.82亿44.82亿-16.25%-29.47%-42.24%-52.14%-29.47%-42.24%-36.19%
500813世茂集团
1.050-0.240-18.60%6477.25万7378.38万39.88亿39.88亿37.98亿37.98亿-17.32%+15.38%+14.13%-10.26%+75.00%+90.91%+1.94%
600021大中华控股
0.113-0.022-16.30%36.00万4.23万4.49亿4.49亿39.75亿39.75亿-19.29%-19.29%-25.66%-5.04%+25.56%+41.25%-18.12%
701592基石控股
0.032-0.006-15.79%1004.00万34.31万7721.48万7721.48万24.13亿24.13亿-27.27%+28.00%+10.34%-25.58%+52.38%-51.52%+28.00%
802618京东物流
13.300-2.160-13.97%1.05亿14.59亿883.64亿883.64亿66.44亿66.44亿-4.45%-9.89%+2.62%-5.94%+39.71%+73.86%+3.91%
901049时富投资
1.000-0.150-13.04%1.34万1.29万8072.02万8072.02万8072.02万8072.02万-18.70%+3.09%+92.31%+75.44%+51.52%+51.52%+92.31%
1002336硕奥国际
0.083-0.012-12.63%25.00万2.08万1.51亿1.51亿18.16亿18.16亿-12.63%-12.63%-1.19%-17.00%-8.79%-51.74%-15.31%
1102496友芝友生物-B
4.450-0.640-12.57%5600.002.57万8.63亿4.96亿1.94亿1.11亿-23.28%-29.37%-39.21%+13.52%-29.14%-48.26%-46.26%
1202086高维科技
0.350-0.050-12.50%2.20万7400.001.12亿1.12亿3.20亿3.20亿-5.41%-11.39%-13.58%-30.00%-11.39%-46.15%-16.67%
1306618京东健康
35.700-5.100-12.50%8175.24万29.66亿1142.28亿1142.28亿32.00亿32.00亿+5.62%-2.86%+10.02%+27.27%+48.75%+20.81%+27.05%
1486618京东健康-R
33.150-4.700-12.42%5.63万190.79万1060.69亿1060.69亿32.00亿32.00亿+5.24%-3.07%+9.23%+26.29%+51.37%+21.43%+24.39%
1500036远东控股国际
0.570-0.080-12.31%34.80万20.36万1.86亿1.86亿3.27亿3.27亿-25.00%+62.86%+60.56%+60.11%+47.67%+50.26%+56.16%
1601470富一国际控股
0.050-0.007-12.28%24.40万1.18万4000.00万4000.00万8.00亿8.00亿+4.17%-5.66%0.00%-19.35%+11.11%+6.38%-3.85%
1702722重庆机电
1.030-0.130-11.21%5572.70万6117.80万37.95亿11.33亿36.85亿11.00亿-10.43%+22.62%+51.47%+47.14%+98.08%+32.39%+30.38%
1801655OKURA HOLDINGS
0.120-0.015-11.11%10.00万1.20万7200.00万7200.00万6.00亿6.00亿-4.00%-11.76%-17.24%-1.64%-22.08%-67.57%0.00%
1902429友宝在线
3.150-0.390-11.02%2528.65万8191.38万24.56亿22.10亿7.80亿7.02亿+3.28%+5.70%-10.26%-27.75%-81.40%-84.37%-6.80%
2001918融创中国
1.880-0.230-10.90%5.85亿11.65亿185.28亿185.28亿98.55亿98.55亿-16.81%-1.57%+11.90%-22.95%+100.00%+56.67%-18.97%
2101327励时集团
0.042-0.005-10.64%8.00万3540.002264.37万2264.37万5.39亿5.39亿-8.70%+2.44%-20.75%-27.59%-12.50%-47.50%-40.85%
2200674中国唐商
0.143-0.017-10.63%1.42万2092.004.90亿4.90亿34.28亿34.28亿+7.52%-17.34%-20.56%-25.91%+95.89%+83.33%-31.90%
2300616高山企业
0.110-0.013-10.57%439.50万50.51万1.12亿1.12亿10.14亿10.14亿-24.14%-21.99%-5.17%+22.23%+15.79%-20.67%+29.41%
2400627日本共生
0.520-0.060-10.34%11.80万5.54万7.39亿7.39亿14.21亿14.21亿+4.00%+4.00%+20.93%0.00%-44.68%-35.00%+7.22%
2502110天成控股
0.104-0.012-10.34%270.80万32.53万3120.00万3120.00万3.00亿3.00亿-19.38%-5.45%-18.11%-11.11%-2.80%-41.90%-10.34%
2601123中港照相
0.113-0.013-10.32%10.40万1.18万1.34亿1.34亿11.85亿11.85亿-2.59%-5.04%+0.89%-1.74%-2.59%-18.71%0.00%
2702113世纪集团国际
0.035-0.004-10.26%10.00万3500.002816.63万2816.63万8.05亿8.05亿-10.26%-12.50%-20.45%-2.78%+2.94%-53.95%+6.06%
2801146汇成国际控股
0.088-0.010-10.20%21.60万1.92万3.03亿3.03亿34.45亿34.45亿+8.64%+4.76%-2.22%+31.34%+46.67%+62.96%+17.33%
2901718宏基集团控股
0.310-0.035-10.14%78.80万24.99万3571.20万3571.20万1.15亿1.15亿-8.82%-3.13%+5.08%+16.98%0.00%-69.00%+5.08%
3002211大健康国际
0.144-0.016-10.00%1485.00万234.87万1.15亿1.15亿8.01亿8.01亿-8.28%-2.70%+4.35%+21.01%+152.63%+67.44%-13.77%
3101727河北建设
0.460-0.050-9.80%283.15万134.40万8.10亿2.12亿17.61亿4.61亿-16.36%-14.81%-16.36%-24.59%-11.54%-19.30%-31.34%
3200928帝王国际投资
0.028-0.003-9.68%2638.00万84.02万5181.19万5181.19万18.50亿18.50亿-6.67%0.00%-24.32%-39.13%-71.72%-66.27%-37.78%
3300759CEC国际
0.125-0.013-9.42%6.20万7770.008327.38万8327.38万6.66亿6.66亿+2.46%+6.84%+1.63%-14.38%-21.38%-53.70%-3.10%
3403301融信中国
0.340-0.035-9.33%878.70万310.93万5.72亿5.72亿16.83亿16.83亿+3.03%+15.25%+6.25%-18.07%+217.76%+77.08%-9.33%
3500370国华
1.080-0.110-9.24%1712.82万1935.31万22.59亿22.59亿20.92亿20.92亿+58.82%+120.41%+118.18%+300.00%+1073.91%+650.00%+332.00%
3602668百德国际
0.208-0.021-9.17%378.00万79.22万11.71亿11.71亿56.30亿56.30亿-35.00%-38.82%-51.63%-31.80%-76.63%-35.00%-57.55%
3701497燕之屋
6.180-0.620-9.12%6800.004.37万28.77亿28.77亿4.66亿4.66亿-12.96%-1.90%-22.56%-28.97%-55.92%-39.79%-22.75%
3801561联洋智能控股
0.092-0.009-8.91%38.00万3.78万9802.18万9802.18万10.65亿10.65亿-22.03%-16.36%-23.33%-20.69%-38.67%-44.24%-29.77%
3900986中国环保能源
0.062-0.006-8.82%34.60万2.15万8027.17万8027.17万12.95亿12.95亿-12.68%+6.90%+12.73%+3.33%+21.57%+63.16%+5.08%
4001396粤港湾控股
0.830-0.080-8.79%144.20万125.36万6.76亿6.76亿8.14亿8.14亿+31.75%+155.38%+137.14%+280.73%+231.99%+450.87%+480.42%
4106133维太创科
0.135-0.013-8.78%2.30万3079.001.15亿1.15亿8.50亿8.50亿-8.16%-9.40%-8.78%-14.56%-20.59%-48.08%-12.34%
4206055中烟香港
24.950-2.400-8.78%1710.60万4.30亿172.57亿172.57亿6.92亿6.92亿-1.77%-8.61%-15.14%-6.20%+59.63%+173.27%+5.05%
4302415梅斯健康
1.160-0.110-8.66%15.98万19.05万7.04亿7.04亿6.07亿6.07亿+7.41%-14.07%+34.88%+34.88%+0.87%-64.85%+31.82%
4401167加科思-B
2.650-0.250-8.62%1379.24万3707.39万20.90亿20.90亿7.89亿7.89亿+10.42%+34.52%+67.72%+85.31%+57.74%+16.23%+108.66%
4506877CLSA PREMIUM
0.138-0.013-8.61%430.50万62.13万2.81亿2.81亿20.33亿20.33亿-21.14%-29.59%-3.50%+31.43%+72.50%+9.52%+40.82%
4606978永泰生物-B
4.390-0.410-8.54%49.80万232.91万22.59亿22.59亿5.15亿5.15亿-0.68%+22.28%+90.87%+101.38%+57.91%+18.97%+90.87%
4709680如祺出行
11.060-1.020-8.44%2100.002.33万22.57亿22.57亿2.04亿2.04亿-6.27%-10.66%-11.38%-32.48%-44.70%-68.40%-21.00%
4802212高鹏矿业
0.101-0.009-8.18%9.00万9000.001.06亿1.06亿10.53亿10.53亿-9.01%-18.55%-24.63%-25.19%-40.59%-60.39%-21.71%
4900132兴业控股
0.248-0.022-8.15%5000.001166.004.25亿4.25亿17.12亿17.12亿-12.98%-17.33%-6.42%-22.50%+56.96%+123.83%-31.11%
5001741成志控股
0.058-0.005-7.94%440.00万24.69万4640.00万4640.00万8.00亿8.00亿-4.92%+5.45%-17.14%+31.82%+56.76%-90.94%+52.63%