序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101215开源控股0.013-0.005-27.78%1.68亿224.44万1.66亿1.66亿127.79亿127.79亿-18.75%-18.75%-18.75%-18.75%-18.75%-23.53%-13.33%
200708恒大汽车0.156-0.052-25.00%1.67亿2619.88万16.92亿16.92亿108.44亿108.44亿+10.64%-13.33%-20.41%-22.39%-57.26%-56.06%-25.71%
300840天业节水0.151-0.047-23.74%198.40万31.12万7844.78万3056.24万5.20亿2.02亿-25.25%-9.04%-5.63%-28.10%-22.16%+6.34%-27.75%
401188正道集团0.013-0.004-23.53%8598.20万115.04万2.65亿2.65亿203.53亿203.53亿-7.14%+18.18%+18.18%0.00%0.00%-27.78%+8.33%
502325云康集团3.100-0.860-21.72%93.05万357.51万19.26亿19.26亿6.21亿6.21亿-27.91%-37.75%-36.34%-58.94%-67.98%-72.22%-66.45%
602954复兴亚洲0.750-0.200-21.05%13.40万10.21万5140.45万5140.45万6853.94万6853.94万+13.64%-6.25%-6.25%-6.25%-6.25%-6.25%-6.25%
706909百得利控股0.610-0.160-20.78%21.60万12.99万3.80亿3.80亿6.23亿6.23亿-26.51%-16.44%-21.79%-26.51%-23.75%+54.82%-37.76%
801355朸濬国际0.097-0.023-19.17%202.00万20.04万9643.98万9643.98万9.94亿9.94亿-19.83%-10.19%-35.33%-26.52%-33.79%-24.51%-28.15%
901915泰和小贷0.360-0.080-18.18%51.60万19.17万2.16亿5400.00万6.00亿1.50亿-20.00%-20.00%-7.69%-16.28%-23.40%-13.25%-16.28%
1001268美东汽车2.140-0.430-16.73%1252.40万2790.68万28.81亿28.81亿13.46亿13.46亿-13.71%-10.83%+1.42%-1.38%-25.95%-35.03%-7.36%
1101129中国水业集团0.300-0.060-16.67%4.80万1.44万1.72亿1.72亿5.75亿5.75亿-14.29%+22.45%+35.14%-10.45%-51.06%-63.10%-29.41%
1202951大方广瑞德(旧)0.500-0.100-16.67%1.58万7803.007439.68万7439.68万1.49亿1.49亿-7.41%-13.79%-54.55%-54.55%-54.55%-54.55%-54.55%
1309963高科桥0.295-0.055-15.71%31.80万9.51万7670.00万7670.00万2.60亿2.60亿-15.71%-1.67%-11.94%-15.71%+20.41%+23.43%-18.06%
1401560星星集团0.119-0.021-15.00%11.20万1.34万7633.83万7633.83万6.41亿6.41亿-15.00%-16.78%-11.85%-22.22%-33.15%-44.39%-22.22%
1501536煜荣集团0.110-0.019-14.73%7.20万7624.005016.00万5016.00万4.56亿4.56亿-16.67%+15.79%+12.24%-12.70%+22.22%+20.88%-26.67%
1602182天长集团0.320-0.055-14.67%4000.001280.001.98亿1.98亿6.20亿6.20亿-1.54%-14.67%+6.67%+4.92%-20.00%-29.67%+1.59%
1709918丽年国际1.320-0.220-14.29%41.00万54.01万1.32亿1.32亿1.00亿1.00亿-12.00%+6.45%+97.01%+112.90%+106.25%+225.93%+112.90%
1802337众诚能源1.650-0.270-14.06%69.20万123.71万6.18亿6.18亿3.75亿3.75亿+15.38%+19.57%+13.01%+7.84%-25.00%-61.18%+8.55%
1902329国瑞健康0.037-0.006-13.95%2539.40万114.57万1.64亿1.64亿44.44亿44.44亿-60.64%-59.34%-64.42%-61.46%-71.32%+27.59%-63.73%
2000202润中国际控股0.063-0.010-13.70%74.00万4.68万4.60亿4.60亿72.94亿72.94亿-7.35%-12.50%-20.25%-47.93%-46.61%-45.69%-48.36%
2102563华昊中天医药-B5.470-0.860-13.59%37.48万208.01万19.94亿11.85亿3.65亿2.17亿-36.32%-52.19%-65.64%-82.66%-65.81%-65.81%-72.23%
2200498蓝河控股0.087-0.013-13.00%13.20万1.07万9056.23万9056.23万10.41亿10.41亿+8.75%+2.35%-5.43%-13.86%-8.42%-62.98%-13.00%
2300777网龙10.360-1.540-12.94%591.94万6195.56万55.04亿55.04亿5.31亿5.31亿-14.24%-15.64%-17.12%+2.37%-11.15%-5.82%+1.37%
2406828北京燃气蓝天0.035-0.005-12.50%4241.60万154.37万7.96亿7.96亿227.36亿227.36亿-10.26%+25.00%+29.63%-10.26%0.00%-7.89%-7.89%
2501785成都高速2.100-0.300-12.50%105.30万222.36万34.78亿9.58亿16.56亿4.56亿-9.48%-7.49%-8.30%-12.86%-1.87%+4.19%-12.13%
2601867标准发展集团0.140-0.020-12.50%26.00万3.60万2.09亿2.09亿14.94亿14.94亿-21.35%-24.32%-26.32%-22.22%-35.78%-25.93%-30.00%
2709788XL二南英伟-U9.050-1.290-12.48%7500.006.77万585.90万585.90万64.74万64.74万-11.79%-11.79%-11.79%-11.79%-11.79%-11.79%-11.79%
2807788南方两倍做多英伟达70.540-10.000-12.42%3.56万249.92万4566.76万4566.76万64.74万64.74万-9.56%-9.56%-9.56%-9.56%-9.56%-9.56%-9.56%
2909939开拓药业-B1.310-0.180-12.08%879.60万1200.99万5.86亿5.86亿4.47亿4.47亿+14.91%+6.50%+9.17%+35.05%+11.97%+33.67%+35.05%
3001146汇成国际控股0.068-0.009-11.69%3.20万2446.002.34亿2.34亿34.45亿34.45亿-15.00%-12.82%-17.07%-9.33%+30.77%+11.48%-9.33%
3106633青瓷游戏3.170-0.410-11.45%15.45万53.06万21.92亿21.92亿6.91亿6.91亿-7.04%-11.70%-0.63%+7.82%+27.31%-25.59%+1.93%
3201575皇庭智家0.080-0.010-11.11%80.00万6.41万2.64亿2.64亿33.00亿33.00亿-5.88%-33.33%+26.98%+25.00%+14.29%-60.40%+31.15%
3302219朝聚眼科2.740-0.340-11.04%647.55万1807.61万19.39亿19.39亿7.08亿7.08亿-12.74%-11.04%-14.11%-2.49%-20.81%-19.93%-3.86%
3400130慕诗国际0.146-0.018-10.98%7.40万1.08万4203.78万4203.78万2.88亿2.88亿-12.05%-3.95%+15.87%+20.66%+8.15%-33.94%+20.66%
3500256冠城钟表珠宝0.455-0.055-10.78%3214.60万1502.32万19.80亿19.80亿43.52亿43.52亿-15.74%-20.18%-14.15%-43.83%-56.25%-56.25%-45.18%
3602383TOM集团0.500-0.060-10.71%24.20万12.24万19.79亿19.79亿39.59亿39.59亿+5.26%+4.17%+3.09%+3.09%-7.41%-19.35%0.00%
3706667美因基因6.880-0.820-10.65%8.90万65.96万15.70亿15.70亿2.28亿2.28亿-4.18%-4.31%-7.65%-11.11%-12.91%-19.06%-37.34%
3800799IGG3.880-0.460-10.60%1790.96万7067.17万45.42亿45.42亿11.71亿11.71亿-8.92%-7.62%-6.51%-0.26%-8.49%+8.84%-4.20%
3906608百融云-W8.570-0.970-10.17%639.43万5356.72万39.98亿39.98亿4.67亿4.67亿-13.26%-10.17%-14.30%-4.14%-16.80%-36.04%-2.61%
4009766XL二南特斯-U11.680-1.320-10.15%6520.007.60万753.16万753.16万64.48万64.48万+11.66%+11.66%+11.66%+11.66%+11.66%+11.66%+11.66%
4107766南方两倍做多特斯拉90.680-10.170-10.08%13.85万1250.89万5847.32万5847.32万64.48万64.48万+16.26%+16.26%+16.26%+16.26%+16.26%+16.26%+16.26%
4201218永义国际1.800-0.200-10.00%2005.004098.001.33亿1.33亿7398.84万7398.84万+11.11%+11.11%+9.09%-3.23%-10.00%-40.00%-3.23%
4300768开明投资0.027-0.003-10.00%1.20万330.003433.68万3433.68万12.72亿12.72亿-3.57%-6.90%+8.00%-10.00%-22.86%+8.00%-10.00%
4400585意力国际0.325-0.035-9.72%1.70万5140.002.70亿2.70亿8.30亿8.30亿-9.72%-13.33%-5.80%+8.33%-24.42%-20.73%+6.56%
4502431佑驾创新33.550-3.550-9.57%513.04万1.79亿134.18亿104.13亿4.00亿3.10亿-2.19%+17.10%+11.83%+72.94%+97.35%+97.35%+70.65%
4600859中昌国际控股0.104-0.011-9.57%1.00万1030.001.17亿1.17亿11.25亿11.25亿-9.57%+0.97%-12.61%-25.71%+6.12%-30.67%-25.71%
4700110中国长远0.172-0.018-9.47%1.00万1640.004361.16万4361.16万2.54亿2.54亿-8.99%-9.47%-8.51%-8.51%-18.10%-26.81%-8.99%
4800465富通科技0.295-0.030-9.23%3.00万8850.009181.88万9181.88万3.11亿3.11亿-11.94%-10.61%+11.32%+9.26%-15.71%-11.94%+9.26%
4900058新威国际0.200-0.020-9.09%68.00万14.13万4310.40万4310.40万2.16亿2.16亿-13.79%-27.27%-28.57%-20.00%+292.16%+217.46%-42.86%
5001217中国创新投资0.010-0.001-9.09%48.00万4800.001.28亿1.28亿128.02亿128.02亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
101215开源控股
0.013-0.005-27.78%1.68亿224.44万1.66亿1.66亿127.79亿127.79亿-18.75%-18.75%-18.75%-18.75%-18.75%-23.53%-13.33%
102563华昊中天医药-B
5.470-0.860-13.59%37.48万208.01万19.94亿11.85亿3.65亿2.17亿-36.32%-52.19%-65.64%-82.66%-65.81%-65.81%-72.23%
200708恒大汽车
0.156-0.052-25.00%1.67亿2619.88万16.92亿16.92亿108.44亿108.44亿+10.64%-13.33%-20.41%-22.39%-57.26%-56.06%-25.71%
300840天业节水
0.151-0.047-23.74%198.40万31.12万7844.78万3056.24万5.20亿2.02亿-25.25%-9.04%-5.63%-28.10%-22.16%+6.34%-27.75%
401188正道集团
0.013-0.004-23.53%8598.20万115.04万2.65亿2.65亿203.53亿203.53亿-7.14%+18.18%+18.18%0.00%0.00%-27.78%+8.33%
502325云康集团
3.100-0.860-21.72%93.05万357.51万19.26亿19.26亿6.21亿6.21亿-27.91%-37.75%-36.34%-58.94%-67.98%-72.22%-66.45%
602954复兴亚洲
0.750-0.200-21.05%13.40万10.21万5140.45万5140.45万6853.94万6853.94万+13.64%-6.25%-6.25%-6.25%-6.25%-6.25%-6.25%
706909百得利控股
0.610-0.160-20.78%21.60万12.99万3.80亿3.80亿6.23亿6.23亿-26.51%-16.44%-21.79%-26.51%-23.75%+54.82%-37.76%
801355朸濬国际
0.097-0.023-19.17%202.00万20.04万9643.98万9643.98万9.94亿9.94亿-19.83%-10.19%-35.33%-26.52%-33.79%-24.51%-28.15%
901915泰和小贷
0.360-0.080-18.18%51.60万19.17万2.16亿5400.00万6.00亿1.50亿-20.00%-20.00%-7.69%-16.28%-23.40%-13.25%-16.28%
1001268美东汽车
2.140-0.430-16.73%1252.40万2790.68万28.81亿28.81亿13.46亿13.46亿-13.71%-10.83%+1.42%-1.38%-25.95%-35.03%-7.36%
1101129中国水业集团
0.300-0.060-16.67%4.80万1.44万1.72亿1.72亿5.75亿5.75亿-14.29%+22.45%+35.14%-10.45%-51.06%-63.10%-29.41%
1202951大方广瑞德(旧)
0.500-0.100-16.67%1.58万7803.007439.68万7439.68万1.49亿1.49亿-7.41%-13.79%-54.55%-54.55%-54.55%-54.55%-54.55%
1309963高科桥
0.295-0.055-15.71%31.80万9.51万7670.00万7670.00万2.60亿2.60亿-15.71%-1.67%-11.94%-15.71%+20.41%+23.43%-18.06%
1401560星星集团
0.119-0.021-15.00%11.20万1.34万7633.83万7633.83万6.41亿6.41亿-15.00%-16.78%-11.85%-22.22%-33.15%-44.39%-22.22%
1501536煜荣集团
0.110-0.019-14.73%7.20万7624.005016.00万5016.00万4.56亿4.56亿-16.67%+15.79%+12.24%-12.70%+22.22%+20.88%-26.67%
1602182天长集团
0.320-0.055-14.67%4000.001280.001.98亿1.98亿6.20亿6.20亿-1.54%-14.67%+6.67%+4.92%-20.00%-29.67%+1.59%
1709918丽年国际
1.320-0.220-14.29%41.00万54.01万1.32亿1.32亿1.00亿1.00亿-12.00%+6.45%+97.01%+112.90%+106.25%+225.93%+112.90%
1802337众诚能源
1.650-0.270-14.06%69.20万123.71万6.18亿6.18亿3.75亿3.75亿+15.38%+19.57%+13.01%+7.84%-25.00%-61.18%+8.55%
1902329国瑞健康
0.037-0.006-13.95%2539.40万114.57万1.64亿1.64亿44.44亿44.44亿-60.64%-59.34%-64.42%-61.46%-71.32%+27.59%-63.73%
2000202润中国际控股
0.063-0.010-13.70%74.00万4.68万4.60亿4.60亿72.94亿72.94亿-7.35%-12.50%-20.25%-47.93%-46.61%-45.69%-48.36%
2102563华昊中天医药-B
5.470-0.860-13.59%37.48万208.01万19.94亿11.85亿3.65亿2.17亿-36.32%-52.19%-65.64%-82.66%-65.81%-65.81%-72.23%
2200498蓝河控股
0.087-0.013-13.00%13.20万1.07万9056.23万9056.23万10.41亿10.41亿+8.75%+2.35%-5.43%-13.86%-8.42%-62.98%-13.00%
2300777网龙
10.360-1.540-12.94%591.94万6195.56万55.04亿55.04亿5.31亿5.31亿-14.24%-15.64%-17.12%+2.37%-11.15%-5.82%+1.37%
2406828北京燃气蓝天
0.035-0.005-12.50%4241.60万154.37万7.96亿7.96亿227.36亿227.36亿-10.26%+25.00%+29.63%-10.26%0.00%-7.89%-7.89%
2501785成都高速
2.100-0.300-12.50%105.30万222.36万34.78亿9.58亿16.56亿4.56亿-9.48%-7.49%-8.30%-12.86%-1.87%+4.19%-12.13%
2601867标准发展集团
0.140-0.020-12.50%26.00万3.60万2.09亿2.09亿14.94亿14.94亿-21.35%-24.32%-26.32%-22.22%-35.78%-25.93%-30.00%
2709788XL二南英伟-U
9.050-1.290-12.48%7500.006.77万585.90万585.90万64.74万64.74万-11.79%-11.79%-11.79%-11.79%-11.79%-11.79%-11.79%
2807788南方两倍做多英伟达
70.540-10.000-12.42%3.56万249.92万4566.76万4566.76万64.74万64.74万-9.56%-9.56%-9.56%-9.56%-9.56%-9.56%-9.56%
2909939开拓药业-B
1.310-0.180-12.08%879.60万1200.99万5.86亿5.86亿4.47亿4.47亿+14.91%+6.50%+9.17%+35.05%+11.97%+33.67%+35.05%
3001146汇成国际控股
0.068-0.009-11.69%3.20万2446.002.34亿2.34亿34.45亿34.45亿-15.00%-12.82%-17.07%-9.33%+30.77%+11.48%-9.33%
3106633青瓷游戏
3.170-0.410-11.45%15.45万53.06万21.92亿21.92亿6.91亿6.91亿-7.04%-11.70%-0.63%+7.82%+27.31%-25.59%+1.93%
3201575皇庭智家
0.080-0.010-11.11%80.00万6.41万2.64亿2.64亿33.00亿33.00亿-5.88%-33.33%+26.98%+25.00%+14.29%-60.40%+31.15%
3302219朝聚眼科
2.740-0.340-11.04%647.55万1807.61万19.39亿19.39亿7.08亿7.08亿-12.74%-11.04%-14.11%-2.49%-20.81%-19.93%-3.86%
3400130慕诗国际
0.146-0.018-10.98%7.40万1.08万4203.78万4203.78万2.88亿2.88亿-12.05%-3.95%+15.87%+20.66%+8.15%-33.94%+20.66%
3500256冠城钟表珠宝
0.455-0.055-10.78%3214.60万1502.32万19.80亿19.80亿43.52亿43.52亿-15.74%-20.18%-14.15%-43.83%-56.25%-56.25%-45.18%
3602383TOM集团
0.500-0.060-10.71%24.20万12.24万19.79亿19.79亿39.59亿39.59亿+5.26%+4.17%+3.09%+3.09%-7.41%-19.35%0.00%
3706667美因基因
6.880-0.820-10.65%8.90万65.96万15.70亿15.70亿2.28亿2.28亿-4.18%-4.31%-7.65%-11.11%-12.91%-19.06%-37.34%
3800799IGG
3.880-0.460-10.60%1790.96万7067.17万45.42亿45.42亿11.71亿11.71亿-8.92%-7.62%-6.51%-0.26%-8.49%+8.84%-4.20%
3906608百融云-W
8.570-0.970-10.17%639.43万5356.72万39.98亿39.98亿4.67亿4.67亿-13.26%-10.17%-14.30%-4.14%-16.80%-36.04%-2.61%
4009766XL二南特斯-U
11.680-1.320-10.15%6520.007.60万753.16万753.16万64.48万64.48万+11.66%+11.66%+11.66%+11.66%+11.66%+11.66%+11.66%
4107766南方两倍做多特斯拉
90.680-10.170-10.08%13.85万1250.89万5847.32万5847.32万64.48万64.48万+16.26%+16.26%+16.26%+16.26%+16.26%+16.26%+16.26%
4201218永义国际
1.800-0.200-10.00%2005.004098.001.33亿1.33亿7398.84万7398.84万+11.11%+11.11%+9.09%-3.23%-10.00%-40.00%-3.23%
4300768开明投资
0.027-0.003-10.00%1.20万330.003433.68万3433.68万12.72亿12.72亿-3.57%-6.90%+8.00%-10.00%-22.86%+8.00%-10.00%
4400585意力国际
0.325-0.035-9.72%1.70万5140.002.70亿2.70亿8.30亿8.30亿-9.72%-13.33%-5.80%+8.33%-24.42%-20.73%+6.56%
4502431佑驾创新
33.550-3.550-9.57%513.04万1.79亿134.18亿104.13亿4.00亿3.10亿-2.19%+17.10%+11.83%+72.94%+97.35%+97.35%+70.65%
4600859中昌国际控股
0.104-0.011-9.57%1.00万1030.001.17亿1.17亿11.25亿11.25亿-9.57%+0.97%-12.61%-25.71%+6.12%-30.67%-25.71%
4700110中国长远
0.172-0.018-9.47%1.00万1640.004361.16万4361.16万2.54亿2.54亿-8.99%-9.47%-8.51%-8.51%-18.10%-26.81%-8.99%
4800465富通科技
0.295-0.030-9.23%3.00万8850.009181.88万9181.88万3.11亿3.11亿-11.94%-10.61%+11.32%+9.26%-15.71%-11.94%+9.26%
4900058新威国际
0.200-0.020-9.09%68.00万14.13万4310.40万4310.40万2.16亿2.16亿-13.79%-27.27%-28.57%-20.00%+292.16%+217.46%-42.86%
5001217中国创新投资
0.010-0.001-9.09%48.00万4800.001.28亿1.28亿128.02亿128.02亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%