序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100195绿科科技国际0.280-0.155-35.63%1294.40万420.34万3.82亿3.82亿13.66亿13.66亿-30.00%-25.33%-25.33%-31.71%-6.67%-42.27%-35.63%
203398华鼎控股0.113-0.040-26.14%7.20万7994.002.37亿2.37亿21.00亿21.00亿-31.10%-12.40%-21.53%-48.64%-58.91%-66.76%-58.91%
306829龙升集团控股0.052-0.018-25.71%1645.00万97.92万7488.00万7488.00万14.40亿14.40亿-49.02%-58.06%-59.69%-45.83%-69.41%-64.14%-51.85%
400602佳华百货控股0.025-0.008-24.24%8.75万1930.002593.75万2593.75万10.38亿10.38亿+4.17%+4.17%-10.71%-13.79%-37.50%-50.00%-50.98%
501817慕尚集团控股0.910-0.240-20.87%2.55万2.58万8.65亿8.65亿9.50亿9.50亿-29.46%-32.09%-4.21%-20.87%-37.24%-54.50%+30.00%
601152正乾金融控股0.039-0.010-20.41%1232.20万57.02万3829.80万3829.80万9.82亿9.82亿-49.35%-49.35%-43.48%-77.06%-32.76%-77.46%-57.61%
700911前海健康0.242-0.058-19.33%55.00万13.67万4100.57万4100.57万1.69亿1.69亿-19.33%-20.66%-13.57%-19.33%-6.92%-46.22%-34.59%
800118大同机械0.210-0.035-14.29%4.60万9760.001.81亿1.81亿8.62亿8.62亿-8.70%0.00%-8.70%-8.70%-6.67%-16.00%-20.75%
900932顺腾国际控股0.024-0.004-14.29%104.80万2.92万7458.94万7458.94万31.08亿31.08亿+14.29%+14.29%-14.29%-36.84%-52.00%-65.71%-57.14%
1001146汇成国际控股0.056-0.009-13.85%1.20万672.001.93亿1.93亿34.45亿34.45亿-17.65%-20.00%-18.84%-29.11%+16.67%-34.88%+100.00%
1101758博骏教育0.140-0.022-13.58%29.60万4.02万1.26亿1.26亿9.03亿9.03亿-16.17%-31.03%-31.71%-3.45%-24.32%+28.44%-33.33%
1200482圣马丁国际0.125-0.019-13.19%9.00万1.21万1.54亿1.54亿12.30亿12.30亿+1.63%+1.63%+14.68%-22.36%+212.50%-25.60%+81.16%
1300994中天顺联0.122-0.018-12.86%95.20万11.17万1.13亿1.13亿9.28亿9.28亿-19.74%-34.76%-35.79%-39.90%-60.00%-75.10%-63.03%
1401757俊裕地基0.142-0.020-12.35%13.00万1.68万1.70亿1.70亿12.00亿12.00亿-12.35%-12.35%-16.47%-15.98%-18.39%-11.25%-38.26%
1502086高维科技0.450-0.060-11.76%6.00万2.74万1.44亿1.44亿3.20亿3.20亿-11.76%-15.09%-25.00%-40.00%-35.71%-23.73%-38.36%
1606838盈利时0.530-0.070-11.67%16.40万8.85万3.18亿3.18亿6.00亿6.00亿-11.67%-11.67%-27.40%-27.40%-30.26%-39.43%-27.40%
1701655OKURA HOLDINGS0.137-0.018-11.61%2098.00万321.06万8220.00万8220.00万6.00亿6.00亿-31.50%-31.50%-31.16%-58.48%-63.47%-87.20%-69.56%
1802552华领医药-B1.150-0.150-11.54%535.30万653.80万12.14亿12.14亿10.56亿10.56亿0.00%-8.73%-7.26%-23.84%-27.22%-56.60%-41.62%
1901166星凯控股0.355-0.045-11.25%1.00万2703.004214.79万4214.79万1.19亿1.19亿-11.25%-11.25%-11.25%-19.32%-11.25%-42.74%-46.21%
2001546德莱建业0.129-0.016-11.03%7.20万8880.001.03亿1.03亿8.00亿8.00亿+20.56%+19.44%+27.72%+35.79%+95.45%-4.44%+44.94%
2102170贝康医疗-B1.560-0.190-10.86%27.20万43.69万4.27亿1.29亿2.74亿8271.38万-9.83%-8.24%-8.24%-21.21%-23.90%-46.21%-33.62%
2200605中国金融投资管理0.125-0.015-10.71%1.80万2160.002616.08万2616.08万2.09亿2.09亿0.00%-30.56%-30.56%-45.18%-50.98%-67.11%-58.33%
2303313雅高控股0.150-0.018-10.71%148.00万22.25万1.48亿1.48亿9.88亿9.88亿-32.43%-25.00%-34.50%-52.38%-58.90%-28.46%-33.92%
2400286爱帝宫(新)1.540-0.180-10.47%99.01万151.97万2.28亿2.28亿1.48亿1.48亿-16.30%-16.76%-23.76%-27.36%-41.00%-84.40%-81.92%
2500601稀镁科技0.069-0.008-10.39%45.00万3.32万4088.91万4088.91万5.93亿5.93亿+23.21%+21.05%+15.00%-15.85%+15.00%-28.13%-4.17%
2601172融太集团0.027-0.003-10.00%24.00万6300.001.56亿1.56亿57.79亿57.79亿-10.00%-6.90%-12.90%-18.18%-41.30%-46.00%-43.75%
2700426万华媒体0.039-0.004-9.30%4000.00158.001563.51万1563.51万4.01亿4.01亿-9.30%-9.30%-4.88%+2.63%-31.58%-41.79%-38.10%
2801400满地科技股份0.039-0.004-9.30%574.00万22.75万1.48亿1.48亿38.02亿38.02亿-7.14%-15.22%-7.14%-42.65%-81.86%-97.43%-85.56%
2902147正味集团0.039-0.004-9.30%1.41亿585.99万3744.00万3744.00万9.60亿9.60亿-30.36%-26.42%-26.42%-66.95%-88.36%-98.04%-88.18%
3001181唐宫中国0.255-0.025-8.93%77.40万20.02万2.74亿2.74亿10.76亿10.76亿-5.56%-10.53%-22.73%-36.25%-50.49%-51.89%-46.88%
3101741成志控股0.042-0.004-8.70%30.40万1.34万3360.00万3360.00万8.00亿8.00亿-6.67%+13.51%-8.70%-43.24%-93.11%-96.32%-94.32%
3200298庄士中国0.096-0.009-8.57%100.00万9.91万2.25亿2.25亿23.47亿23.47亿-8.57%-15.04%-9.43%-21.31%-29.93%-44.83%-33.79%
3300733合富辉煌0.760-0.070-8.43%9.80万7.32万5.12亿5.12亿6.74亿6.74亿-21.65%-24.00%-24.00%+8.57%+35.71%-39.20%-35.59%
3401091南方锰业0.440-0.040-8.33%6025.50万2880.62万15.09亿15.09亿34.28亿34.28亿+39.68%+82.57%+88.84%+8.64%+62.96%-32.31%-11.11%
3502738华津国际控股1.000-0.090-8.26%15.20万15.62万6.00亿6.00亿6.00亿6.00亿-5.66%-9.91%-15.25%-31.03%-47.09%-11.50%+28.21%
3600259亿都(国际控股)2.250-0.200-8.16%69.20万161.09万21.21亿21.21亿9.43亿9.43亿-16.67%-15.73%-20.77%-31.40%-27.18%-18.77%-17.28%
3702892万城控股0.450-0.040-8.16%0.000.003.38亿3.38亿7.50亿7.50亿-2.17%-2.17%-2.17%-18.18%+18.42%-10.00%+12.50%
3800704和嘉控股0.079-0.007-8.14%4.60万3272.002293.95万2293.95万2.90亿2.90亿-26.17%-28.18%-36.29%-49.36%-31.30%-57.53%-37.80%
3901148新晨动力0.152-0.013-7.88%5.50万9010.001.95亿1.95亿12.82亿12.82亿0.00%-5.59%-6.75%-24.75%-48.47%-44.73%-45.71%
4001957大人国际0.425-0.035-7.61%59.25万25.12万2.67亿2.67亿6.28亿6.28亿-10.53%-5.56%+1.19%-29.17%-14.14%-74.70%-26.72%
4101245NIRAKU0.183-0.015-7.58%8.40万1.58万2.19亿2.19亿11.96亿11.96亿-7.58%0.00%+2.23%-22.46%-33.94%-37.33%-30.15%
4201718宏基集团控股0.305-0.025-7.58%27.50万8.34万3513.60万3513.60万1.15亿1.15亿-16.44%-24.69%-38.38%-49.17%-72.27%-95.31%-71.50%
4302105来凯医药-B5.130-0.420-7.57%243.95万1291.34万20.01亿20.01亿3.90亿3.90亿-6.04%+7.55%+11.52%-26.40%-37.74%-67.94%-74.22%
4401782国际商业数字技术3.710-0.300-7.48%21.50万78.55万28.27亿28.27亿7.62亿7.62亿-3.39%-13.92%-21.23%-19.00%-16.25%-63.19%-43.01%
4502555茶百道6.020-0.480-7.38%71.68万457.96万88.95亿88.95亿14.78亿14.78亿-5.94%-6.96%-15.80%-38.65%-64.99%-64.99%-64.99%
4600030云白国际0.101-0.008-7.34%3116.60万314.99万6.87亿6.87亿68.00亿68.00亿-9.01%-1.94%-11.40%-12.17%-42.29%-63.93%-59.44%
4700213乐声电子0.480-0.038-7.34%16.45万7.80万4.40亿4.40亿9.16亿9.16亿-12.41%-22.33%-12.41%-16.96%-18.37%-37.66%-30.23%
4800471中播数据0.038-0.003-7.32%943.20万37.98万6811.08万6811.08万17.92亿17.92亿-13.64%-17.39%-60.42%-61.62%-50.65%-91.16%-73.05%
4900082疯狂体育0.105-0.008-7.08%853.80万87.52万4.75亿4.75亿45.26亿45.26亿-3.67%-5.41%-8.70%-19.85%+15.38%-32.69%+5.00%
5001355朸濬国际0.200-0.015-6.98%131.20万27.88万8967.27万8967.27万4.48亿4.48亿-10.31%+1.01%-0.99%-17.70%+38.89%+22.70%-12.28%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
100195绿科科技国际
0.280-0.155-35.63%1294.40万420.34万3.82亿3.82亿13.66亿13.66亿-30.00%-25.33%-25.33%-31.71%-6.67%-42.27%-35.63%
203398华鼎控股
0.113-0.040-26.14%7.20万7994.002.37亿2.37亿21.00亿21.00亿-31.10%-12.40%-21.53%-48.64%-58.91%-66.76%-58.91%
306829龙升集团控股
0.052-0.018-25.71%1645.00万97.92万7488.00万7488.00万14.40亿14.40亿-49.02%-58.06%-59.69%-45.83%-69.41%-64.14%-51.85%
400602佳华百货控股
0.025-0.008-24.24%8.75万1930.002593.75万2593.75万10.38亿10.38亿+4.17%+4.17%-10.71%-13.79%-37.50%-50.00%-50.98%
501817慕尚集团控股
0.910-0.240-20.87%2.55万2.58万8.65亿8.65亿9.50亿9.50亿-29.46%-32.09%-4.21%-20.87%-37.24%-54.50%+30.00%
601152正乾金融控股
0.039-0.010-20.41%1232.20万57.02万3829.80万3829.80万9.82亿9.82亿-49.35%-49.35%-43.48%-77.06%-32.76%-77.46%-57.61%
700911前海健康
0.242-0.058-19.33%55.00万13.67万4100.57万4100.57万1.69亿1.69亿-19.33%-20.66%-13.57%-19.33%-6.92%-46.22%-34.59%
800118大同机械
0.210-0.035-14.29%4.60万9760.001.81亿1.81亿8.62亿8.62亿-8.70%0.00%-8.70%-8.70%-6.67%-16.00%-20.75%
900932顺腾国际控股
0.024-0.004-14.29%104.80万2.92万7458.94万7458.94万31.08亿31.08亿+14.29%+14.29%-14.29%-36.84%-52.00%-65.71%-57.14%
1001146汇成国际控股
0.056-0.009-13.85%1.20万672.001.93亿1.93亿34.45亿34.45亿-17.65%-20.00%-18.84%-29.11%+16.67%-34.88%+100.00%
1101758博骏教育
0.140-0.022-13.58%29.60万4.02万1.26亿1.26亿9.03亿9.03亿-16.17%-31.03%-31.71%-3.45%-24.32%+28.44%-33.33%
1200482圣马丁国际
0.125-0.019-13.19%9.00万1.21万1.54亿1.54亿12.30亿12.30亿+1.63%+1.63%+14.68%-22.36%+212.50%-25.60%+81.16%
1300994中天顺联
0.122-0.018-12.86%95.20万11.17万1.13亿1.13亿9.28亿9.28亿-19.74%-34.76%-35.79%-39.90%-60.00%-75.10%-63.03%
1401757俊裕地基
0.142-0.020-12.35%13.00万1.68万1.70亿1.70亿12.00亿12.00亿-12.35%-12.35%-16.47%-15.98%-18.39%-11.25%-38.26%
1502086高维科技
0.450-0.060-11.76%6.00万2.74万1.44亿1.44亿3.20亿3.20亿-11.76%-15.09%-25.00%-40.00%-35.71%-23.73%-38.36%
1606838盈利时
0.530-0.070-11.67%16.40万8.85万3.18亿3.18亿6.00亿6.00亿-11.67%-11.67%-27.40%-27.40%-30.26%-39.43%-27.40%
1701655OKURA HOLDINGS
0.137-0.018-11.61%2098.00万321.06万8220.00万8220.00万6.00亿6.00亿-31.50%-31.50%-31.16%-58.48%-63.47%-87.20%-69.56%
1802552华领医药-B
1.150-0.150-11.54%535.30万653.80万12.14亿12.14亿10.56亿10.56亿0.00%-8.73%-7.26%-23.84%-27.22%-56.60%-41.62%
1901166星凯控股
0.355-0.045-11.25%1.00万2703.004214.79万4214.79万1.19亿1.19亿-11.25%-11.25%-11.25%-19.32%-11.25%-42.74%-46.21%
2001546德莱建业
0.129-0.016-11.03%7.20万8880.001.03亿1.03亿8.00亿8.00亿+20.56%+19.44%+27.72%+35.79%+95.45%-4.44%+44.94%
2102170贝康医疗-B
1.560-0.190-10.86%27.20万43.69万4.27亿1.29亿2.74亿8271.38万-9.83%-8.24%-8.24%-21.21%-23.90%-46.21%-33.62%
2200605中国金融投资管理
0.125-0.015-10.71%1.80万2160.002616.08万2616.08万2.09亿2.09亿0.00%-30.56%-30.56%-45.18%-50.98%-67.11%-58.33%
2303313雅高控股
0.150-0.018-10.71%148.00万22.25万1.48亿1.48亿9.88亿9.88亿-32.43%-25.00%-34.50%-52.38%-58.90%-28.46%-33.92%
2400286爱帝宫(新)
1.540-0.180-10.47%99.01万151.97万2.28亿2.28亿1.48亿1.48亿-16.30%-16.76%-23.76%-27.36%-41.00%-84.40%-81.92%
2500601稀镁科技
0.069-0.008-10.39%45.00万3.32万4088.91万4088.91万5.93亿5.93亿+23.21%+21.05%+15.00%-15.85%+15.00%-28.13%-4.17%
2601172融太集团
0.027-0.003-10.00%24.00万6300.001.56亿1.56亿57.79亿57.79亿-10.00%-6.90%-12.90%-18.18%-41.30%-46.00%-43.75%
2700426万华媒体
0.039-0.004-9.30%4000.00158.001563.51万1563.51万4.01亿4.01亿-9.30%-9.30%-4.88%+2.63%-31.58%-41.79%-38.10%
2801400满地科技股份
0.039-0.004-9.30%574.00万22.75万1.48亿1.48亿38.02亿38.02亿-7.14%-15.22%-7.14%-42.65%-81.86%-97.43%-85.56%
2902147正味集团
0.039-0.004-9.30%1.41亿585.99万3744.00万3744.00万9.60亿9.60亿-30.36%-26.42%-26.42%-66.95%-88.36%-98.04%-88.18%
3001181唐宫中国
0.255-0.025-8.93%77.40万20.02万2.74亿2.74亿10.76亿10.76亿-5.56%-10.53%-22.73%-36.25%-50.49%-51.89%-46.88%
3101741成志控股
0.042-0.004-8.70%30.40万1.34万3360.00万3360.00万8.00亿8.00亿-6.67%+13.51%-8.70%-43.24%-93.11%-96.32%-94.32%
3200298庄士中国
0.096-0.009-8.57%100.00万9.91万2.25亿2.25亿23.47亿23.47亿-8.57%-15.04%-9.43%-21.31%-29.93%-44.83%-33.79%
3300733合富辉煌
0.760-0.070-8.43%9.80万7.32万5.12亿5.12亿6.74亿6.74亿-21.65%-24.00%-24.00%+8.57%+35.71%-39.20%-35.59%
3401091南方锰业
0.440-0.040-8.33%6025.50万2880.62万15.09亿15.09亿34.28亿34.28亿+39.68%+82.57%+88.84%+8.64%+62.96%-32.31%-11.11%
3502738华津国际控股
1.000-0.090-8.26%15.20万15.62万6.00亿6.00亿6.00亿6.00亿-5.66%-9.91%-15.25%-31.03%-47.09%-11.50%+28.21%
3600259亿都(国际控股)
2.250-0.200-8.16%69.20万161.09万21.21亿21.21亿9.43亿9.43亿-16.67%-15.73%-20.77%-31.40%-27.18%-18.77%-17.28%
3702892万城控股
0.450-0.040-8.16%0.000.003.38亿3.38亿7.50亿7.50亿-2.17%-2.17%-2.17%-18.18%+18.42%-10.00%+12.50%
3800704和嘉控股
0.079-0.007-8.14%4.60万3272.002293.95万2293.95万2.90亿2.90亿-26.17%-28.18%-36.29%-49.36%-31.30%-57.53%-37.80%
3901148新晨动力
0.152-0.013-7.88%5.50万9010.001.95亿1.95亿12.82亿12.82亿0.00%-5.59%-6.75%-24.75%-48.47%-44.73%-45.71%
4001957大人国际
0.425-0.035-7.61%59.25万25.12万2.67亿2.67亿6.28亿6.28亿-10.53%-5.56%+1.19%-29.17%-14.14%-74.70%-26.72%
4101245NIRAKU
0.183-0.015-7.58%8.40万1.58万2.19亿2.19亿11.96亿11.96亿-7.58%0.00%+2.23%-22.46%-33.94%-37.33%-30.15%
4201718宏基集团控股
0.305-0.025-7.58%27.50万8.34万3513.60万3513.60万1.15亿1.15亿-16.44%-24.69%-38.38%-49.17%-72.27%-95.31%-71.50%
4302105来凯医药-B
5.130-0.420-7.57%243.95万1291.34万20.01亿20.01亿3.90亿3.90亿-6.04%+7.55%+11.52%-26.40%-37.74%-67.94%-74.22%
4401782国际商业数字技术
3.710-0.300-7.48%21.50万78.55万28.27亿28.27亿7.62亿7.62亿-3.39%-13.92%-21.23%-19.00%-16.25%-63.19%-43.01%
4502555茶百道
6.020-0.480-7.38%71.68万457.96万88.95亿88.95亿14.78亿14.78亿-5.94%-6.96%-15.80%-38.65%-64.99%-64.99%-64.99%
4600030云白国际
0.101-0.008-7.34%3116.60万314.99万6.87亿6.87亿68.00亿68.00亿-9.01%-1.94%-11.40%-12.17%-42.29%-63.93%-59.44%
4700213乐声电子
0.480-0.038-7.34%16.45万7.80万4.40亿4.40亿9.16亿9.16亿-12.41%-22.33%-12.41%-16.96%-18.37%-37.66%-30.23%
4800471中播数据
0.038-0.003-7.32%943.20万37.98万6811.08万6811.08万17.92亿17.92亿-13.64%-17.39%-60.42%-61.62%-50.65%-91.16%-73.05%
4900082疯狂体育
0.105-0.008-7.08%853.80万87.52万4.75亿4.75亿45.26亿45.26亿-3.67%-5.41%-8.70%-19.85%+15.38%-32.69%+5.00%
5001355朸濬国际
0.200-0.015-6.98%131.20万27.88万8967.27万8967.27万4.48亿4.48亿-10.31%+1.01%-0.99%-17.70%+38.89%+22.70%-12.28%