100700腾讯控股
368.600-2.600-0.70%1230.34万45.42亿3.44万亿3.44万亿93.43亿93.43亿-2.44%-3.51%-1.71%-2.95%+28.97%+11.70%+27.02%
280700腾讯控股-R
337.000-0.800-0.24%1.02万343.82万3.15万亿3.15万亿93.43亿93.43亿-2.26%-3.27%-2.38%-4.80%+26.98%+8.64%+26.88%
309988阿里巴巴-W
81.600+3.300+4.21%2.07亿168.54亿1.57万亿1.57万亿192.55亿192.55亿+2.64%-2.04%+4.02%+12.09%+13.60%-9.89%+10.30%
400941中国移动
71.200-0.050-0.07%1876.46万13.35亿1.53万亿1.46万亿214.55亿205.53亿-2.93%-2.33%+4.25%+0.42%+15.30%+17.78%+19.06%
501398工商银行
4.200+0.040+0.96%3.49亿14.66亿1.50万亿3645.35亿3564.06亿867.94亿-3.89%-11.02%-6.25%+4.89%+14.00%+23.74%+20.54%
689988阿里巴巴-WR
74.650+3.350+4.70%22.38万1673.65万1.44万亿1.44万亿192.55亿192.55亿+2.97%-1.78%+3.25%+10.02%+10.76%-13.95%+8.82%
780941中国移动-R
65.000+0.250+0.39%6.80万441.33万1.39万亿1.34万亿214.55亿205.53亿-2.99%-5.93%-0.38%-5.25%+5.61%+7.00%+10.08%
800939建设银行
5.410+0.070+1.31%3.44亿18.57亿1.35万亿1.30万亿2500.11亿2404.17亿-0.37%-5.75%-2.52%+6.88%+22.63%+38.66%+28.45%
900005汇丰控股
67.500+0.450+0.67%1697.72万11.44亿1.24万亿1.24万亿183.67亿183.67亿-1.24%+0.22%+6.18%+1.70%+20.86%+28.96%+17.65%
1001288农业银行
3.530+0.020+0.57%2.34亿8.30亿1.24万亿1085.08亿3499.83亿307.39亿-0.56%-3.29%+0.57%+9.97%+18.19%+39.71%+28.05%
1100857中国石油股份
5.9300.0000.00%1.65亿9.75亿1.09万亿1251.16亿1830.21亿210.99亿-15.65%-13.68%-11.09%-19.40%-2.90%+10.06%+20.84%
1203988中国银行
3.360+0.020+0.60%2.00亿6.73亿9891.43亿2809.71亿2943.88亿836.22亿-4.00%-6.41%-1.18%-3.47%+13.48%+35.98%+23.49%
1300883中国海洋石油
19.160+0.080+0.42%1.02亿19.62亿9110.66亿8537.77亿475.50亿445.60亿-9.41%-7.44%-2.94%-10.05%+12.31%+52.18%+55.27%
1480883中国海洋石油-R
17.540+0.200+1.15%244.30万4285.76万8340.34亿7815.89亿475.50亿445.60亿-9.12%-7.78%-3.31%-11.59%+7.61%+37.03%+47.39%
1506288迅销
23.600-0.100-0.42%0.000.007510.01亿354.00亿318.22亿15.00亿-2.48%-2.48%+8.26%+15.40%+3.51%+29.58%+20.33%
1603968招商银行
28.900-0.250-0.86%2233.24万6.48亿7288.54亿1326.77亿252.20亿45.91亿-10.25%-15.37%-11.08%-8.51%+0.74%-8.51%+15.42%
1703690美团-W
118.900+0.300+0.25%2183.87万25.93亿7231.41亿7231.41亿60.82亿60.82亿+2.24%+9.08%+14.33%+3.66%+27.99%-10.40%+45.18%
1801211比亚迪股份
236.200+1.200+0.51%357.70万8.44亿6871.69亿2593.48亿29.09亿10.98亿+0.51%+3.23%+10.58%+2.96%+12.91%-5.52%+11.95%
1983690美团-WR
109.000+1.400+1.30%2.77万300.49万6629.30亿6629.30亿60.82亿60.82亿+3.22%+9.77%+14.14%+2.44%+27.56%-11.88%+46.70%
2002318中国平安
34.600-0.150-0.43%3263.60万11.33亿6300.74亿2576.86亿182.10亿74.48亿-3.84%-1.66%+6.03%-2.35%+2.71%-25.47%+5.86%
2181211比亚迪股份-R
216.400+1.400+0.65%3000.0064.83万6295.65亿2376.07亿29.09亿10.98亿+1.12%+3.54%+9.85%+0.74%+10.46%-7.99%+11.03%
2201088中国神华
29.900-0.200-0.66%1958.04万5.84亿5940.69亿1009.87亿198.69亿33.77亿-10.08%-10.88%-7.43%-19.43%+6.37%+41.31%+23.25%
2301299友邦保险
53.500-0.500-0.93%4122.04万22.23亿5863.73亿5863.73亿109.60亿109.60亿-2.11%-2.20%+3.97%-2.82%-11.74%-23.45%-19.45%
2482318中国平安-R
31.700+0.150+0.48%2.40万76.22万5772.64亿2360.88亿182.10亿74.48亿-5.65%-4.08%+2.42%-6.49%-5.37%-31.83%-1.25%
2502840SPDR金ETF
1803.500+6.000+0.33%1.90万3423.15万5410.50亿5410.50亿3.00亿3.00亿+0.17%-0.74%+2.44%+7.86%+14.87%+27.59%+20.23%
2600386中国石油化工股份
4.410+0.020+0.46%1.35亿5.92亿5366.96亿1073.28亿1217.00亿243.37亿-14.38%-11.81%-8.14%+2.05%+4.22%+6.69%+18.83%
2781299友邦保险-R
48.950-0.300-0.61%1.60万79.46万5365.04亿5365.04亿109.60亿109.60亿-2.30%-2.78%+2.19%-5.50%-14.57%-26.50%-20.66%
2801810小米集团-W
18.660+0.040+0.21%8116.36万15.06亿4655.77亿4655.77亿249.51亿249.51亿-2.10%-0.32%+13.37%+7.86%+26.42%+50.24%+19.62%
2981810小米集团-WR
17.040+0.160+0.95%2400.004.06万4251.57亿4251.57亿249.51亿249.51亿-1.84%0.00%+12.40%+5.58%+25.66%+48.43%+20.51%
3001658邮储银行
4.040+0.010+0.25%3090.34万1.25亿4006.11亿802.19亿991.61亿198.56亿-2.42%-9.21%-2.65%+0.40%+4.55%+7.05%+17.30%
3100728中国电信
4.360+0.030+0.69%6816.42万2.90亿3989.71亿605.06亿915.07亿138.77亿-4.55%-4.13%+8.52%+5.88%+18.84%+24.26%+26.05%
3203328交通银行
5.240+0.010+0.19%2397.25万1.26亿3891.37亿1834.62亿742.63亿350.12亿-6.93%-15.35%-9.03%-3.83%+8.74%+23.33%+17.52%
3309999网易-S
119.800-1.400-1.16%737.31万8.84亿3863.26亿3863.26亿32.25亿32.25亿-3.87%-5.91%-14.50%-16.47%-29.22%-24.92%-12.85%
3400945宏利金融-S
214.000+1.400+0.66%1.99万423.95万3787.83亿3787.83亿17.70亿17.70亿+0.28%+1.81%+10.95%+10.49%+16.49%+56.29%+30.10%
3502899紫金矿业
13.8200.0000.00%3575.91万4.94亿3673.06亿827.66亿265.78亿59.89亿-11.30%-15.32%-9.67%-15.89%-8.66%+6.67%+11.54%
3602628中国人寿
11.140-0.080-0.71%3026.85万3.36亿3148.69亿828.95亿282.65亿74.41亿-5.43%+1.09%+7.32%+7.85%+19.29%-10.08%+15.46%
3709618京东集团-SW
102.400+1.200+1.19%1085.49万11.09亿2998.27亿2998.27亿29.28亿29.28亿-2.57%-3.03%+2.30%-10.10%-0.99%-22.56%-6.51%
3809633农夫山泉
25.400-0.600-2.31%1232.28万3.16亿2856.60亿1278.81亿112.46亿50.35亿-5.40%-16.17%-13.61%-36.34%-39.35%-41.85%-42.70%
3900388香港交易所
223.400-3.200-1.41%771.35万17.29亿2832.35亿2832.35亿12.68亿12.68亿-3.89%-3.14%-1.69%-11.78%-8.31%-26.79%-13.99%
4089618京东集团-SWR
93.600+1.350+1.46%1.07万99.49万2740.61亿2740.61亿29.28亿29.28亿-2.04%-2.45%+1.63%-11.78%-4.29%-25.48%-8.15%
4180388香港交易所-R
204.200-2.800-1.35%4.09万838.30万2588.92亿2588.92亿12.68亿12.68亿-5.46%-4.76%-4.31%-14.92%-10.36%-29.83%-15.90%
4202388中银香港
23.550-0.400-1.67%1489.66万3.53亿2489.89亿2489.89亿105.73亿105.73亿-2.48%+0.64%+5.61%+1.27%+16.27%+13.07%+17.43%
4309961携程集团-S
370.400+1.800+0.49%120.35万4.44亿2411.71亿2411.71亿6.51亿6.51亿-0.22%+10.24%+11.97%-6.46%+6.44%+12.31%+33.43%
4400998中信银行
4.400-0.010-0.23%1843.64万8094.46万2352.10亿654.82亿534.57亿148.82亿-3.08%-10.57%-4.35%+1.10%+15.42%+34.47%+32.45%
4502328中国财险
10.420+0.060+0.58%1432.13万1.50亿2317.70亿718.91亿222.43亿68.99亿0.00%+1.76%+4.62%+13.46%-2.29%+18.09%+19.17%
4682388中银香港-R
21.550-0.250-1.15%11.20万242.40万2278.43亿2278.43亿105.73亿105.73亿-1.82%+0.94%+5.12%-5.48%+9.84%+3.61%+12.24%
4709888百度集团-SW
80.100+1.050+1.33%749.65万6.00亿2246.98亿2246.98亿28.05亿28.05亿-2.26%-4.13%-3.09%-12.55%-22.76%-44.45%-31.01%
4800016新鸿基地产
76.850-0.200-0.26%575.87万4.42亿2226.94亿2226.94亿28.98亿28.98亿+3.09%+3.29%+7.41%+7.33%-2.47%-10.43%-7.96%
4906690海尔智家
22.850-0.400-1.72%2179.84万4.96亿2144.26亿653.18亿93.84亿28.59亿-2.97%-4.79%-5.97%-18.01%-3.47%-7.38%+7.93%
5000267中信股份
7.350+0.010+0.14%1248.06万9177.96万2138.13亿2138.13亿290.90亿290.90亿-2.26%-2.52%+3.52%+2.47%-6.16%-2.21%-1.11%