100700腾讯控股
393.800-1.400-0.35%1694.06万66.91亿3.65万亿3.65万亿92.67亿92.67亿-3.05%-2.48%-5.88%+5.24%+5.01%+21.84%+35.70%
181810小米集团-WR
25.300-1.050-3.98%19.48万498.70万6315.53亿6315.53亿249.63亿249.63亿-3.80%-4.35%+6.08%+46.41%+52.59%+70.03%+78.93%
280700腾讯控股-R
367.600-0.400-0.11%1.34万493.54万3.41万亿3.41万亿92.67亿92.67亿-2.96%-2.23%-4.42%+7.67%+5.88%+22.53%+38.40%
301398工商银行
4.570-0.010-0.22%1.96亿8.99亿1.63万亿3966.49亿3564.06亿867.94亿-3.59%-1.93%-2.77%-3.59%+10.54%+30.79%+31.16%
409988阿里巴巴-W
83.350+1.400+1.71%7815.98万65.04亿1.59万亿1.59万亿191.18亿191.18亿-2.23%-7.95%-14.56%+5.37%+11.09%+16.00%+12.67%
500941中国移动
71.200+0.300+0.42%1628.10万11.58亿1.53万亿1.47万亿214.83亿205.81亿+0.35%+3.04%-0.21%-2.60%0.00%+23.18%+19.06%
689988阿里巴巴-WR
77.750+1.400+1.83%5.57万434.73万1.49万亿1.49万亿191.18亿191.18亿-1.95%-7.61%-13.23%+7.54%+9.35%+13.42%+13.34%
700939建设银行
5.8400.0000.00%2.22亿12.98亿1.46万亿1.40万亿2500.11亿2404.17亿-2.99%-1.85%-3.47%+0.34%+12.71%+39.66%+38.66%
880941中国移动-R
66.400+0.500+0.76%8.20万544.32万1.43万亿1.37万亿214.83亿205.81亿+0.23%+3.27%+0.91%-3.98%-6.48%+15.08%+12.45%
901288农业银行
3.890+0.010+0.26%1.05亿4.08亿1.36万亿1195.74亿3499.83亿307.39亿-0.51%+1.04%-1.77%+5.99%+16.47%+47.53%+41.11%
1000005汇丰控股
71.550+0.450+0.63%905.61万6.47亿1.29万亿1.29万亿180.55亿180.55亿-0.14%+3.02%+1.03%+6.28%+5.86%+33.00%+26.42%
1103988中国银行
3.610-0.020-0.55%3.52亿12.74亿1.06万亿3018.76亿2943.88亿836.22亿-3.22%-0.82%-4.24%0.00%+4.01%+37.21%+32.68%
1200857中国石油股份
5.550+0.010+0.18%1.06亿5.86亿1.02万亿1170.99亿1830.21亿210.99亿-1.60%+0.36%-4.48%-19.09%-26.46%+18.42%+18.93%
1303690美团-W
164.300+2.300+1.42%2579.77万42.56亿9998.08亿9998.08亿60.85亿60.85亿-4.42%-6.49%-13.21%+59.82%+50.73%+50.73%+100.61%
1483690美团-WR
153.500+1.900+1.25%4.44万678.27万9340.87亿9340.87亿60.85亿60.85亿-3.82%-6.17%-11.78%+63.73%+51.68%+53.58%+106.59%
1503968招商银行
34.500-0.300-0.86%1402.55万4.85亿8700.85亿1583.86亿252.20亿45.91亿-5.22%-8.24%-12.33%-0.29%+4.27%+22.18%+37.79%
1600883中国海洋石油
17.120-0.200-1.15%7859.55万13.45亿8137.13亿7625.24亿475.30亿445.40亿-0.23%+1.06%-7.06%-16.73%-12.88%+47.84%+47.59%
1702318中国平安
44.450+0.150+0.34%2752.39万12.24亿8094.45亿3310.45亿182.10亿74.48亿-3.68%-3.16%-9.29%+26.35%+17.96%+22.51%+36.00%
1806288迅销
25.200+0.400+1.61%3600.009.06万8019.17亿378.00亿318.22亿15.00亿+4.78%+3.49%-3.08%+4.56%+25.06%+31.85%+28.49%
1980883中国海洋石油-R
15.980-0.200-1.24%2.80万44.76万7595.29亿7117.48亿475.30亿445.40亿+0.13%+1.40%-6.00%-17.97%-18.14%+34.29%+34.29%
2082318中国平安-R
41.500+0.100+0.24%7.00万291.67万7557.25亿3090.74亿182.10亿74.48亿-3.38%-2.81%-7.98%+25.38%+10.52%+16.08%+29.28%
2101211比亚迪股份
257.000-2.600-1.00%495.34万12.73亿7476.81亿2821.86亿29.09亿10.98亿-4.32%-6.20%-13.47%+13.72%+13.12%+6.64%+21.80%
2281211比亚迪股份-R
239.400-2.000-0.83%2.35万562.35万6964.78亿2628.61亿29.09亿10.98亿-3.86%-5.97%-12.63%+15.99%+11.87%+6.40%+22.83%
2301810小米集团-W
27.200-1.200-4.23%1.76亿48.22亿6789.82亿6789.82亿249.63亿249.63亿-3.89%-4.39%+5.22%+43.46%+51.96%+68.11%+74.36%
2401088中国神华
32.250-0.300-0.92%901.72万2.93亿6407.60亿1089.24亿198.69亿33.77亿-2.57%-0.31%-4.87%-5.84%-9.43%+41.08%+32.94%
2581810小米集团-WR
25.300-1.050-3.98%19.48万498.70万6315.53亿6315.53亿249.63亿249.63亿-3.80%-4.35%+6.08%+46.41%+52.59%+70.03%+78.93%
2601299友邦保险
57.100+0.450+0.79%2189.11万12.45亿6231.82亿6231.82亿109.14亿109.14亿-0.17%-3.22%-8.64%+4.28%-3.88%-20.27%-14.02%
2781299友邦保险-R
53.350+0.450+0.85%600.003.20万5822.55亿5822.55亿109.14亿109.14亿+0.28%-3.00%-7.46%+5.85%-4.05%-20.96%-13.53%
2802840SPDR金
1878.000-38.500-2.01%4.01万7566.25万5748.56亿5748.56亿3.06亿3.06亿-0.37%+0.81%-4.96%+3.87%+11.59%+31.33%+25.20%
2982840SPDR金-R
1758.500-31.500-1.76%30.005.29万5382.77亿5382.77亿3.06亿3.06亿+0.49%+1.01%-3.19%-3.06%-3.06%-3.06%-3.06%
3000300美的集团
70.000-0.750-1.06%532.86万3.73亿5359.30亿455.59亿76.56亿6.51亿-0.21%-1.48%-9.09%+27.74%+27.74%+27.74%+27.74%
3100386中国石油化工股份
4.140-0.020-0.48%6059.09万2.51亿5038.37亿1007.57亿1217.00亿243.37亿-0.96%-2.36%-6.33%-20.40%-10.61%+9.20%+11.55%
3201658邮储银行
4.500-0.020-0.44%4523.41万2.04亿4462.25亿893.53亿991.61亿198.56亿-1.75%+0.90%-2.39%+2.04%+7.81%+35.38%+30.66%
3300945宏利金融-S
250.000-4.200-1.65%5.68万1407.71万4379.70亿4379.70亿17.52亿17.52亿+0.40%+0.90%+9.09%+18.95%+27.64%+82.49%+54.07%
3403328交通银行
5.7600.0000.00%3541.92万2.04亿4277.53亿2016.68亿742.63亿350.12亿-2.54%-2.37%-5.73%-6.80%+3.81%+34.93%+29.18%
3509999网易-S
132.300-1.300-0.97%524.70万6.91亿4263.33亿4263.33亿32.22亿32.22亿-2.07%+9.43%+4.34%+3.67%-4.99%-26.21%-3.75%
3600728中国电信
4.450+0.010+0.23%3735.69万1.68亿4072.07亿617.54亿915.07亿138.77亿-1.33%+4.22%-1.77%-1.50%+5.98%+38.25%+28.65%
3702628中国人寿
14.280-0.020-0.14%3668.70万5.25亿4036.20亿1062.60亿282.65亿74.41亿-8.46%-8.93%-13.99%+30.51%+34.08%+35.60%+51.42%
3802899紫金矿业
14.880-0.080-0.53%2251.54万3.36亿3954.79亿891.14亿265.78亿59.89亿-4.49%-1.59%-11.74%-5.82%-10.63%+29.44%+20.09%
3909618京东集团-SW
135.800+2.500+1.88%1175.25万15.91亿3936.84亿3936.84亿28.99亿28.99亿-1.02%-5.76%-16.43%+31.21%+16.27%+28.57%+23.99%
4089618京东集团-SWR
126.800+2.200+1.77%2900.0036.42万3675.93亿3675.93亿28.99亿28.99亿-0.86%-4.80%-15.24%+33.83%+17.19%+27.05%+24.44%
4100388香港交易所
283.800-0.600-0.21%393.46万11.16亿3598.12亿3598.12亿12.68亿12.68亿-5.53%-9.15%-9.33%+24.45%+7.81%-0.05%+9.27%
4209633农夫山泉
31.750-0.300-0.94%1273.36万4.07亿3570.75亿1598.51亿112.46亿50.35亿-1.24%+2.25%+8.36%+17.38%-24.31%-29.26%-28.38%
4380388香港交易所-R
264.600-0.200-0.08%3.63万963.32万3354.70亿3354.70亿12.68亿12.68亿-5.23%-9.07%-8.06%+24.69%+6.69%-1.49%+8.98%
4409961携程集团-S
500.500-1.000-0.20%152.75万7.64亿3258.80亿3258.80亿6.51亿6.51亿-1.09%-0.69%-0.50%+37.35%+23.28%+78.50%+80.30%
4506030中信证券
21.100+0.100+0.48%1475.77万3.12亿3127.14亿552.84亿148.21亿26.20亿-6.01%-10.78%+2.68%+93.26%+84.81%+32.73%+39.21%
4600998中信银行
4.970+0.020+0.40%2390.82万1.19亿2665.73亿739.64亿536.36亿148.82亿-1.97%+1.84%-0.20%+1.43%+11.38%+54.73%+49.60%
4702328中国财险
11.940-0.240-1.97%2785.17万3.36亿2655.79亿823.78亿222.43亿68.99亿-1.97%-2.61%-0.28%+21.18%+28.15%+42.02%+40.19%
4802388中银香港
24.200+0.050+0.21%1840.11万4.45亿2558.61亿2558.61亿105.73亿105.73亿-4.72%-3.97%-5.28%+5.54%+4.60%+21.70%+24.20%
4900267中信股份
8.630-0.030-0.35%1239.95万1.07亿2510.49亿2510.49亿290.90亿290.90亿-4.00%-4.43%-7.00%+13.67%+14.69%+24.81%+19.45%
5006690海尔智家
26.1000.0000.00%1101.39万2.87亿2448.94亿745.78亿93.83亿28.57亿-3.87%-4.57%-12.42%+15.49%-7.02%+16.93%+23.29%