102828恒生中国企业
65.520+0.940+1.46%1.00亿65.49亿227.90亿227.90亿3.48亿3.48亿+0.23%+1.57%-0.05%+11.49%+15.66%+4.61%+13.42%
200700腾讯控股
377.600+8.400+2.28%1282.74万47.72亿3.53万亿3.53万亿93.55亿93.55亿-1.15%+0.16%+0.69%+23.80%+27.83%+14.63%+30.12%
300020商汤-W
1.590+0.210+15.22%18.72亿28.76亿558.76亿558.76亿351.42亿351.42亿+16.06%+18.66%+16.91%+133.82%+44.55%-25.35%+37.07%
403998波司登
3.990-0.780-16.35%5.97亿25.24亿438.58亿438.58亿109.92亿109.92亿-11.14%-12.11%-12.31%+2.05%+15.99%+21.46%+13.68%
500939建设银行
5.810-0.050-0.85%4.16亿24.20亿1.45万亿1.40万亿2500.11亿2404.17亿+0.17%+3.57%+3.38%+20.54%+26.30%+26.91%+24.95%
603690美团-W
116.600+4.400+3.92%2075.88万23.80亿7208.15亿7208.15亿61.82亿61.82亿-0.17%+1.39%+6.97%+17.84%+50.45%-5.97%+42.37%
702800盈富基金
18.380+0.190+1.04%1.29亿23.70亿1323.36亿1323.36亿72.00亿72.00亿-0.27%+0.49%-1.29%+9.47%+10.32%-0.38%+7.86%
803033南方恒生科技
3.558+0.086+2.48%6.03亿21.30亿283.05亿283.05亿79.55亿79.55亿-0.61%-2.15%-4.71%+4.65%-0.73%-6.86%-3.68%
901299友邦保险
52.800+0.350+0.67%3543.42万18.78亿5913.82亿5913.82亿112.00亿112.00亿-4.00%-4.35%-11.78%+1.91%-16.27%-30.05%-21.03%
1009988阿里巴巴-SW
72.250+1.800+2.56%2464.49万17.70亿1.40万亿1.40万亿193.45亿193.45亿-0.55%+0.21%-3.70%+5.12%-0.25%-10.42%-2.34%
1101398工商银行
4.730-0.020-0.42%3.13亿14.82亿1.69万亿4105.36亿3564.06亿867.94亿+3.28%+7.74%+5.82%+17.96%+25.13%+25.11%+23.82%
1200941中国移动
78.550+1.150+1.49%1733.16万13.60亿1.68万亿1.61万亿214.28亿205.25亿+5.51%+7.46%+6.44%+20.57%+27.41%+34.46%+25.88%
1300883中国海洋石油
23.350-0.050-0.21%5192.36万12.23亿1.11万亿1.04万亿475.67亿445.77亿+2.86%+8.86%+14.52%+26.35%+83.86%+138.51%+89.22%
1402015理想汽车-W
78.300+4.500+6.10%1168.92万8.99亿1661.54亿1661.54亿21.22亿21.22亿+11.14%+10.05%-4.86%-33.36%-44.11%-40.77%-46.77%
1500857中国石油股份
8.410+0.180+2.19%1.03亿8.70亿1.54万亿1774.42亿1830.21亿210.99亿+8.52%+15.36%+8.00%+21.58%+64.35%+70.31%+71.38%
1601114华晨中国
4.210+0.120+2.93%1.83亿7.92亿212.41亿212.41亿50.45亿50.45亿+1.20%-1.41%+115.90%+367.78%+0.00%+0.00%+0.00%
1702331李宁
16.400+0.340+2.12%4889.49万7.77亿423.85亿423.85亿25.84亿25.84亿-8.69%-9.69%-20.18%-20.76%-13.58%-60.67%-20.76%
1801810小米集团-W
16.980+0.320+1.92%4533.63万7.65亿4243.27亿4243.27亿249.90亿249.90亿-4.50%-2.30%-5.14%+9.13%+12.60%+62.96%+8.85%
1902318中国平安
36.900+0.550+1.51%2002.48万7.33亿6719.58亿2748.16亿182.10亿74.48亿-0.54%+2.22%-4.66%+15.48%+14.23%-19.68%+9.49%
2000386中国石油化工股份
5.250+0.130+2.54%1.26亿6.62亿6389.24亿1277.71亿1217.00亿243.37亿+5.63%+11.94%+4.79%+13.15%+28.99%+23.18%+28.36%
2103988中国银行
3.830-0.030-0.78%1.71亿6.58亿1.13万亿3202.73亿2943.88亿836.22亿-0.26%+0.79%+2.68%+17.85%+28.96%+34.01%+28.52%
2201211比亚迪股份
230.200+2.000+0.88%285.25万6.52亿6697.13亿2527.60亿29.09亿10.98亿-3.92%-1.46%+1.32%+18.18%+11.64%-8.36%+9.10%
2300005汇丰控股
68.300+0.050+0.07%923.28万6.34亿1.27万亿1.27万亿186.18亿186.18亿-0.15%+0.52%-1.23%+15.80%+19.09%+28.41%+17.45%
2400762中国联通
7.740+0.380+5.16%8087.77万6.16亿2368.29亿2368.29亿305.98亿305.98亿+14.16%+19.44%+21.63%+39.38%+66.69%+64.99%+62.83%
2501024快手-W
47.000+1.350+2.96%1300.05万6.04亿2051.27亿2051.27亿43.64亿43.64亿+0.21%-8.65%-16.22%-4.47%-8.20%-13.60%-11.24%
2607226南方东英恒生科技指数每日杠杆(2X)产品
3.180+0.126+4.13%1.85亿5.80亿91.55亿91.55亿28.79亿28.79亿-1.67%-5.07%-9.35%+5.23%-11.67%-30.57%-16.88%
2703968招商银行
33.550-0.688-2.01%1673.12万5.68亿8461.26亿1540.25亿252.20亿45.91亿-0.11%+3.91%+1.40%+16.74%+37.01%+8.23%+34.00%
2800586海螺创业
8.320+0.880+11.83%6957.59万5.65亿149.10亿149.10亿17.92亿17.92亿+22.53%+35.28%+31.02%+44.44%+31.65%-15.27%+28.40%
2900388香港交易所
250.000+1.200+0.48%200.16万5.01亿3169.59亿3169.59亿12.68亿12.68亿-2.11%-3.18%-6.58%+9.46%-1.53%-13.73%-5.34%
3009618京东集团-SW
103.100+1.900+1.88%438.96万4.51亿3148.53亿3148.53亿30.54亿30.54亿-5.76%-8.68%-11.73%-1.25%-0.89%-22.56%-5.87%
3101088中国神华
37.000-0.100-0.27%1205.89万4.50亿7351.35亿1249.67亿198.69亿33.77亿-0.02%+1.62%+3.91%+27.11%+43.92%+81.29%+52.52%
3202382舜宇光学科技
47.050+0.600+1.29%941.30万4.46亿515.11亿515.11亿10.95亿10.95亿-1.05%-8.91%+7.05%+20.24%-26.23%-35.13%-33.39%
3302020安踏体育
72.750-0.200-0.27%584.50万4.24亿2060.73亿2060.73亿28.33亿28.33亿-7.79%-9.51%-14.66%-15.11%+5.21%-6.65%-2.48%
3400981中芯国际
17.560+0.500+2.93%2347.15万4.11亿1397.11亿1050.54亿79.56亿59.83亿+2.09%-5.89%+5.15%+15.83%-6.79%-11.85%-11.58%
3501880中国中免
54.750+6.800+14.18%753.08万4.03亿1132.70亿63.72亿20.69亿1.16亿+8.96%+0.74%-8.04%-27.62%-22.77%-51.47%-26.84%
3609888百度集团-SW
86.200+2.300+2.74%469.81万4.03亿2418.10亿2418.10亿28.05亿28.05亿-0.81%-2.49%-9.26%-17.12%-24.85%-37.13%-25.75%
3701347华虹半导体
21.250+0.350+1.67%1903.43万3.97亿364.84亿278.20亿17.17亿13.09亿-2.75%-12.91%+4.94%+38.57%+21.60%-13.39%+13.55%
3801378中国宏桥
11.460-0.200-1.72%3372.02万3.93亿1085.90亿1085.90亿94.76亿94.76亿-6.98%-6.98%-12.25%+25.52%+99.30%+111.05%+87.87%
3900836华润电力
24.900+0.250+1.01%1476.54万3.69亿1197.80亿1197.80亿48.10亿48.10亿+1.63%+7.33%+13.11%+37.17%+63.25%+56.95%+65.42%
4000285比亚迪电子
37.100-0.500-1.33%960.78万3.60亿835.94亿835.94亿22.53亿22.53亿-0.93%-6.67%+4.04%+37.62%+6.28%+65.19%+3.03%
4100992联想集团
10.980-0.060-0.54%3202.93万3.50亿1362.03亿1362.03亿124.05亿124.05亿-2.66%-0.90%-3.17%+26.79%+2.62%+43.53%+0.55%
4200688中国海外发展
14.100+0.420+3.07%2457.37万3.49亿1543.23亿1543.23亿109.45亿109.45亿+0.71%+4.99%-4.28%+23.36%+10.76%-6.75%+5.94%
4302899紫金矿业
16.860+0.240+1.44%2027.20万3.41亿4481.03亿1009.72亿265.78亿59.89亿+1.44%+4.85%+0.60%+1.57%+35.75%+47.57%+34.88%
4401288农业银行
3.470-0.010-0.29%9373.19万3.25亿1.21万亿1066.64亿3499.83亿307.39亿+2.66%+6.44%+3.89%+11.34%+24.52%+37.39%+25.88%
4507552南方东英恒生科技指数每日反向(-2x) 产品
6.115-0.300-4.68%5200.61万3.23亿14.37亿14.37亿2.35亿2.35亿+0.91%+3.47%+7.94%-13.57%-12.14%-12.20%-6.85%
4602269药明生物
11.360+0.180+1.61%2835.68万3.21亿471.79亿471.79亿41.53亿41.53亿-4.38%-2.74%+0.35%-19.09%-59.79%-70.46%-61.62%
4707200南方东英恒生指数每日杠杆(2x)产品
3.272+0.078+2.44%9512.56万3.10亿48.19亿48.19亿14.73亿14.73亿-0.37%+0.43%-4.05%+15.62%+12.59%-16.10%+7.28%
4809999网易-S
148.400-0.400-0.27%196.81万2.91亿4785.54亿4785.54亿32.25亿32.25亿+4.65%+5.47%+6.06%-0.29%+1.48%+4.85%+7.43%
4900916龙源电力
7.680+0.190+2.54%3741.06万2.82亿642.03亿254.81亿83.60亿33.18亿+8.02%+3.23%+9.63%+41.04%+38.99%-0.59%+35.32%
5000728中国电信
4.710+0.020+0.43%5590.94万2.61亿4309.99亿653.63亿915.07亿138.77亿+4.90%+10.05%+7.51%+15.98%+30.79%+36.73%+29.35%