100700腾讯控股
426.400+11.200+2.70%4483.40万190.91亿3.95万亿3.95万亿92.68亿92.68亿+4.05%+3.34%+6.44%+5.18%+14.50%+40.73%+46.93%
109926康方生物
60.850-1.450-2.33%922.16万5.62亿546.16亿546.16亿8.98亿8.98亿-4.40%-6.67%-15.72%-4.10%+61.19%+33.15%+31.14%
209988阿里巴巴-W
80.100-2.850-3.44%1.33亿106.82亿1.53万亿1.53万亿190.64亿190.64亿-6.59%-4.59%-0.74%-12.27%+13.62%+20.45%+8.27%
302800盈富基金
19.890-0.030-0.15%5.07亿100.90亿1415.97亿1415.97亿71.19亿71.19亿-0.95%-0.75%+2.84%+3.49%+13.66%+26.13%+21.13%
400981中芯国际
28.300+2.150+8.22%3.36亿94.84亿2257.08亿1694.37亿79.76亿59.87亿+9.27%+6.99%+12.97%+65.30%+65.30%+39.41%+42.50%
501810小米集团-W
31.650+0.850+2.76%2.04亿64.65亿7942.74亿7942.74亿250.96亿250.96亿+0.96%+5.85%+10.86%+54.01%+92.05%+98.31%+102.88%
602828恒生中国企业
72.740-0.140-0.19%8714.45万63.56亿241.42亿241.42亿3.32亿3.32亿-0.49%-0.14%+3.74%+5.57%+15.08%+32.74%+28.02%
703690美团-W
158.600+0.200+0.13%3408.62万54.18亿9589.03亿9589.03亿60.46亿60.46亿-2.46%-2.34%-5.09%+12.24%+42.75%+94.01%+93.65%
802013微盟集团
2.570+0.520+25.37%16.56亿40.63亿86.30亿86.30亿33.58亿33.58亿+61.64%+57.67%+63.69%+83.57%+86.23%-10.45%-10.76%
901024快手-W
42.750-2.450-5.42%8436.76万36.58亿1843.93亿1843.93亿43.13亿43.13亿-8.06%-10.19%-3.61%-3.72%-7.37%-20.76%-19.26%
1009618京东集团-SW
137.400-4.300-3.03%2301.82万31.76亿3983.23亿3983.23亿28.99亿28.99亿-4.85%-6.28%-0.07%+9.22%+33.01%+43.38%+25.45%
1103033南方恒生科技
4.356+0.002+0.05%6.04亿26.43亿381.36亿381.36亿87.55亿87.55亿-0.50%-0.50%+4.71%+12.73%+24.53%+20.00%+17.92%
1209961携程集团-S
555.000-0.500-0.09%431.40万24.00亿3613.65亿3613.65亿6.51亿6.51亿-2.46%+2.40%+11.00%+39.10%+48.16%+112.48%+99.93%
1300388香港交易所
296.000-2.800-0.94%751.72万22.30亿3752.80亿3752.80亿12.68亿12.68亿-2.31%+0.48%+3.57%+12.72%+20.40%+23.06%+13.96%
1400939建设银行
6.220-0.040-0.64%3.48亿21.74亿1.56万亿1.50万亿2500.11亿2404.17亿-0.32%+0.97%+5.96%+2.81%+16.66%+53.90%+47.69%
1501299友邦保险
54.800+0.200+0.37%3636.50万19.91亿5935.72亿5935.72亿108.32亿108.32亿-3.01%-4.78%-2.92%-9.65%+4.27%-13.99%-17.49%
1601398工商银行
4.840+0.020+0.41%4.01亿19.47亿1.73万亿4200.83亿3564.06亿867.94亿+1.26%+1.89%+5.68%+1.26%+12.45%+44.72%+38.91%
1702015理想汽车-W
93.250+2.200+2.42%1877.33万17.48亿1978.78亿1978.78亿21.22亿21.22亿+8.49%+5.67%+9.00%+1.97%+32.65%-32.03%-36.61%
1800941中国移动
75.350-0.150-0.20%1918.89万14.43亿1.62万亿1.55万亿214.87亿205.84亿+1.76%+3.57%+6.96%+2.24%+1.28%+31.50%+26.00%
1901797东方甄选
16.360+2.200+15.54%8481.55万13.71亿169.41亿169.41亿10.36亿10.36亿+10.09%+8.49%+18.72%+25.08%+29.64%-41.15%-41.15%
2002318中国平安
45.450-0.250-0.55%2914.96万13.31亿8276.55亿3384.92亿182.10亿74.48亿-1.94%-2.78%+1.68%+8.47%+32.20%+48.37%+39.06%
2109888百度集团-SW
81.950-2.150-2.56%1623.58万13.30亿2298.88亿2298.88亿28.05亿28.05亿-5.64%-3.53%+6.91%-7.61%-3.87%-23.55%-29.41%
2201211比亚迪股份
267.000-1.600-0.60%478.76万12.81亿7767.74亿2931.66亿29.09亿10.98亿-0.60%+0.38%+3.25%+6.04%+15.09%+32.31%+26.54%
2302228晶泰控股-P
5.550-0.360-6.09%2.04亿12.05亿189.45亿189.45亿34.14亿34.14亿+40.86%+11.45%+36.03%-55.31%+5.11%+5.11%+5.11%
2403988中国银行
3.790-0.010-0.26%2.81亿10.67亿1.12万亿3169.28亿2943.88亿836.22亿-0.26%+1.88%+4.70%+0.80%+5.54%+45.16%+39.29%
2501088中国神华
32.050-1.150-3.46%3312.55万10.65亿6367.86亿1082.48亿198.69亿33.77亿-7.10%-5.46%-1.08%-8.03%-10.85%+45.95%+32.12%
2600669创科实业
102.500-0.100-0.10%1014.53万10.39亿1878.07亿1878.07亿18.32亿18.32亿-4.03%-7.74%-2.01%-10.17%+16.32%+20.46%+12.65%
2701347华虹半导体
21.450+0.950+4.63%4722.91万10.16亿368.60亿281.14亿17.18亿13.11亿+5.15%+4.38%+5.41%+24.85%-2.72%+22.47%+14.61%
2801918融创中国
2.440+0.050+2.09%3.95亿9.57亿227.07亿227.07亿93.06亿93.06亿-2.40%-3.17%+4.72%+105.04%+112.17%+80.74%+62.67%
2900857中国石油股份
5.780-0.020-0.34%1.63亿9.40亿1.06万亿1219.52亿1830.21亿210.99亿+2.30%-0.17%+4.14%-9.26%-24.54%+33.28%+23.85%
3002382舜宇光学科技
71.650+0.900+1.27%1237.63万8.86亿784.43亿784.43亿10.95亿10.95亿+6.15%+13.91%+23.22%+49.43%+48.50%-2.36%+1.44%
3100883中国海洋石油
17.900-0.220-1.21%4923.30万8.85亿8507.86亿7972.65亿475.30亿445.40亿+1.24%+1.02%+4.92%-9.04%-17.36%+69.19%+54.31%
3200005汇丰控股
74.100-0.250-0.34%1179.56万8.79亿1.33万亿1.33万亿179.64亿179.64亿-0.67%-0.60%+4.00%+7.20%+11.02%+35.73%+30.93%
3300175吉利汽车
15.320-0.160-1.03%4744.33万7.30亿1543.43亿1543.43亿100.75亿100.75亿+0.26%+3.93%+19.31%+45.63%+74.29%+97.61%+83.20%
3402020安踏体育
80.400+1.400+1.77%861.09万6.92亿2274.70亿2274.70亿28.29亿28.29亿-1.29%+1.20%+2.49%+5.51%+8.91%+14.66%+9.51%
3502899紫金矿业
14.060-0.300-2.09%4891.44万6.89亿3736.85亿842.03亿265.78亿59.89亿-4.74%-6.76%-6.89%-17.49%-14.11%+27.70%+13.47%
3601171兖矿能源
8.680-0.240-2.69%7908.16万6.87亿871.46亿353.75亿100.40亿40.76亿-4.82%-7.07%-6.06%-9.76%-20.43%-6.11%-12.38%
3707226南方两倍做多恒科
4.170+0.014+0.34%1.60亿6.69亿117.46亿117.46亿28.17亿28.17亿-1.23%-1.51%+8.54%+16.35%+35.65%+11.86%+8.99%
3800763中兴通讯
21.800-0.250-1.13%2969.26万6.51亿1042.81亿164.70亿47.84亿7.56亿+14.50%+12.72%+16.70%+28.39%+31.87%+34.97%+30.61%
3903800协鑫科技
1.100-0.030-2.65%5.81亿6.40亿296.13亿296.13亿269.21亿269.21亿-12.70%-17.29%-15.38%+0.92%-5.17%+1.85%-11.29%
4003968招商银行
38.5000.0000.00%1622.21万6.25亿9709.64亿1767.50亿252.20亿45.91亿+2.12%+4.05%+9.84%+7.39%+15.66%+72.35%+53.77%
4109866蔚来-SW
35.300+0.650+1.88%1762.31万6.25亿737.92亿737.92亿20.90亿20.90亿+1.00%-2.49%-1.81%-18.94%+3.67%-39.03%-52.04%
4209999网易-S
142.900-0.900-0.63%428.40万6.13亿4604.91亿4604.91亿32.22亿32.22亿-2.86%+0.42%+5.29%+7.91%-3.28%-10.23%+4.47%
4307552南方两倍做空恒科
3.192-0.010-0.31%1.89亿6.03亿23.81亿23.81亿7.46亿7.46亿+1.01%-0.68%-10.59%-36.29%-49.69%-53.60%-51.38%
4402498速腾聚创
27.250+1.500+5.83%2232.84万6.02亿122.60亿122.60亿4.50亿4.50亿-0.55%-5.05%+62.59%+78.81%-45.28%-36.63%-36.63%
4509868小鹏汽车-W
48.600+0.100+0.21%1183.13万5.79亿923.01亿923.01亿18.99亿18.99亿+1.67%-2.90%+7.52%+24.62%+64.47%-17.42%-14.29%
4603896金山云
4.690+0.460+10.87%1.24亿5.70亿178.47亿178.47亿38.05亿38.05亿-4.87%+5.63%+37.54%+260.77%+242.34%+121.23%+133.33%
4701288农业银行
4.180-0.010-0.24%1.35亿5.66亿1.46万亿1284.88亿3499.83亿307.39亿+2.20%+1.46%+7.73%+6.63%+25.15%+59.74%+51.63%
4800020商汤-W
1.500-0.010-0.66%3.74亿5.65亿555.11亿555.11亿370.07亿370.07亿-3.23%-12.28%+4.90%+20.00%+13.64%+22.95%+29.31%
4909926康方生物
60.850-1.450-2.33%922.16万5.62亿546.16亿546.16亿8.98亿8.98亿-4.40%-6.67%-15.72%-4.10%+61.19%+33.15%+31.14%
5009896名创优品
45.100-0.500-1.10%1165.17万5.27亿559.14亿559.14亿12.40亿12.40亿-3.63%-4.85%+40.50%+66.73%+22.17%+27.59%+15.50%