100700腾讯控股
382.000+4.400+1.17%3087.33万118.15亿3.57万亿3.57万亿93.42亿93.42亿+1.70%+2.52%+6.64%+0.32%+40.86%+18.71%+31.63%
203690美团-W
118.200+2.500+2.16%7488.64万89.35亿7216.90亿7216.90亿61.06亿61.06亿+9.95%+9.75%+13.65%+4.97%+33.26%-15.57%+44.32%
309988阿里巴巴-W
81.450+2.400+3.04%1.10亿88.93亿1.53万亿1.53万亿187.43亿187.43亿-1.45%+1.69%+8.10%+8.13%+15.98%-6.33%+10.10%
402800盈富基金
18.610+0.240+1.31%3.21亿59.82亿1380.67亿1380.67亿74.19亿74.19亿+2.20%+3.33%+6.28%-0.27%+13.13%+3.05%+9.21%
502318中国平安
37.400+1.300+3.60%1.17亿43.76亿6810.63亿2785.39亿182.10亿74.48亿+5.20%+8.88%+11.81%-4.84%+13.49%-9.97%+10.97%
600939建设银行
5.520-0.110-1.95%7.65亿42.44亿1.38万亿1.33万亿2500.11亿2404.17亿-3.66%-2.13%+2.22%+6.94%+25.41%+50.34%+31.07%
701398工商银行
4.490-0.130-2.81%8.74亿39.45亿1.60万亿3897.05亿3564.06亿867.94亿-4.87%-2.81%+3.94%+10.20%+21.54%+44.17%+28.86%
801211比亚迪股份
241.200+13.600+5.98%1481.81万35.58亿7017.15亿2648.38亿29.09亿10.98亿+6.63%+9.44%+10.04%+4.87%+27.29%+8.46%+14.32%
902828恒生中国企业
65.140+0.980+1.53%5375.10万35.04亿228.59亿228.59亿3.51亿3.51亿+1.91%+2.81%+5.99%-0.84%+14.66%+3.97%+12.76%
1001810小米集团-W
19.500+0.620+3.28%1.78亿34.68亿4865.22亿4865.22亿249.50亿249.50亿+3.61%+12.59%+21.27%+10.17%+49.54%+60.63%+25.00%
1101299友邦保险
55.450-0.250-0.45%5832.80万32.67亿6130.61亿6130.61亿110.56亿110.56亿+1.74%+6.63%+7.46%-6.26%-6.11%-18.56%-17.06%
1209618京东集团-SW
107.200+3.700+3.57%2752.79万29.45亿3138.82亿3138.82亿29.28亿29.28亿+1.23%-0.92%+8.94%-10.22%+24.32%-17.68%-2.12%
1303033南方恒生科技
3.498+0.098+2.88%8.28亿29.05亿284.58亿284.58亿81.35亿81.35亿+2.46%+2.88%+5.30%-6.42%+4.79%-14.26%-5.31%
1400388香港交易所
240.400+4.000+1.69%1194.74万28.93亿3047.88亿3047.88亿12.68亿12.68亿+3.80%+4.34%+6.09%-12.26%+2.43%-14.69%-8.97%
1501024快手-W
40.300+0.900+2.28%5211.88万21.01亿1746.72亿1746.72亿43.34亿43.34亿-1.23%-8.10%-6.28%-26.59%-12.86%-40.65%-23.89%
1601972太古地产
14.380-0.480-3.23%1.34亿19.35亿841.23亿841.23亿58.50亿58.50亿+0.28%+2.13%+16.91%+0.56%-2.84%-10.52%-4.64%
1702015理想汽车-W
78.850+5.700+7.79%2366.18万18.69亿1673.21亿1673.21亿21.22亿21.22亿-4.89%+2.94%+5.98%-0.32%-48.46%-49.46%-46.40%
1803968招商银行
32.350-1.450-4.29%5521.85万18.05亿8158.62亿1485.16亿252.20亿45.91亿-4.15%-2.85%+1.09%-2.08%+16.21%+13.96%+29.20%
1900005汇丰控股
68.600+0.350+0.51%2419.84万16.62亿1.26万亿1.26万亿184.14亿184.14亿+2.62%+3.94%+5.59%+1.90%+25.02%+30.81%+19.57%
2000941中国移动
76.200+0.700+0.93%2074.84万15.76亿1.63万亿1.57万亿214.50亿205.47亿+1.60%+2.70%+3.32%+3.96%+16.07%+25.70%+22.12%
2100883中国海洋石油
21.550+0.350+1.65%7086.40万15.26亿1.02万亿9602.77亿475.50亿445.60亿+5.38%+4.61%+5.64%+9.73%+34.02%+84.66%+74.64%
2202020安踏体育
76.800+0.500+0.66%1758.50万13.57亿2175.45亿2175.45亿28.33亿28.33亿+11.22%+12.78%+12.86%-12.48%+3.50%-10.42%+2.95%
2303988中国银行
3.5400.0000.00%3.77亿13.32亿1.04万亿2960.23亿2943.88亿836.22亿-0.84%+1.43%+3.21%+1.70%+24.61%+49.31%+30.10%
2402611国泰君安
8.290+0.140+1.72%1.70亿13.31亿738.12亿115.38亿89.04亿13.92亿+2.98%+2.22%+1.59%+5.47%-3.16%-4.83%-0.72%
2502628中国人寿
11.820+0.620+5.54%1.09亿12.83亿3340.89亿879.55亿282.65亿74.41亿+8.44%+10.88%+12.14%+8.16%+31.94%+8.16%+22.50%
2609961携程集团-S
370.200+3.200+0.87%326.84万12.17亿2410.40亿2410.40亿6.51亿6.51亿+11.78%+10.77%+17.45%-7.54%+9.46%+16.49%+33.36%
2709999网易-S
127.700+0.800+0.63%930.22万11.86亿4118.02亿4118.02亿32.25亿32.25亿-0.47%-7.46%-8.98%-10.51%-23.50%-20.46%-7.56%
2807226南方东英恒生科技指数每日杠杆(2X)产品
2.996+0.162+5.72%3.85亿11.48亿99.84亿99.84亿33.32亿33.32亿+4.90%+5.49%+9.34%-15.75%+0.94%-41.14%-21.69%
2907552南方东英恒生科技指数每日反向(-2x) 产品
6.135-0.395-6.05%1.80亿11.13亿11.42亿11.42亿1.86亿1.86亿-5.69%-6.62%-10.57%+9.65%-17.76%+7.07%-6.55%
3002269药明生物
11.220+0.460+4.28%9023.39万10.10亿466.00亿466.00亿41.53亿41.53亿+9.36%-4.59%-1.58%-4.75%-48.41%-74.84%-62.09%
3101109华润置地
22.150+0.900+4.24%4466.86万9.97亿1579.50亿1579.50亿71.31亿71.31亿+2.31%-1.56%-0.67%-21.55%+5.56%-26.70%-16.84%
3202388中银香港
24.600+0.950+4.02%3929.03万9.69亿2600.90亿2600.90亿105.73亿105.73亿+4.90%+6.49%+10.31%+4.44%+24.53%+25.97%+22.66%
3309868小鹏汽车-W
31.850+2.450+8.33%2997.17万9.49亿604.24亿604.24亿18.97亿18.97亿+17.31%+19.74%+8.15%-2.60%-15.52%-51.37%-43.83%
3409888百度集团-SW
82.950+1.500+1.84%1081.19万8.95亿2326.93亿2326.93亿28.05亿28.05亿+0.91%-1.01%-0.66%-11.71%-14.57%-38.28%-28.55%
3502899紫金矿业
15.820-0.160-1.00%5628.17万8.94亿4204.62亿947.43亿265.78亿59.89亿-1.00%+0.25%+1.67%-2.89%+14.88%+30.79%+27.68%
3600857中国石油股份
7.070+0.030+0.43%1.22亿8.63亿1.29万亿1491.69亿1830.21亿210.99亿+4.59%+2.76%+3.82%-5.57%+21.54%+37.60%+44.08%
3701288农业银行
3.450-0.070-1.99%2.47亿8.58亿1.21万亿1060.49亿3499.83亿307.39亿-4.43%-3.36%-1.99%+3.92%+15.51%+50.22%+25.15%
3801772赣锋锂业
17.320-0.380-2.15%4862.17万8.51亿349.37亿69.90亿20.17亿4.04亿-3.78%+2.12%+5.48%-14.98%-28.05%-54.75%-39.49%
3900981中芯国际
17.080+0.500+3.02%4845.93万8.26亿1358.95亿1021.86亿79.56亿59.83亿+4.53%+0.71%+2.28%-0.12%+2.89%-5.95%-14.00%
4000027银河娱乐
30.200+0.300+1.00%2585.85万7.86亿1320.82亿1320.82亿43.74亿43.74亿-2.11%-3.21%-3.51%-24.31%-23.25%-40.02%-30.49%
4102601中国太保
20.350+1.110+5.77%3821.13万7.73亿1957.74亿564.77亿96.20亿27.75亿+2.78%+5.99%+0.74%+1.10%+51.66%+26.41%+39.02%
4200669创科实业
105.100-0.500-0.47%642.19万6.77亿1925.96亿1925.96亿18.33亿18.33亿+0.10%+1.15%+7.35%+9.37%+15.15%+39.63%+14.15%
4300001长和
43.0500.0000.00%1554.10万6.74亿1648.83亿1648.83亿38.30亿38.30亿+4.11%+9.40%+7.36%+9.82%+13.21%+10.47%+7.42%
4409901新东方-S
47.000-0.800-1.67%1419.89万6.69亿777.91亿777.91亿16.55亿16.55亿-11.15%-13.36%-0.11%-21.14%-37.87%+7.06%-14.93%
4500175吉利汽车
8.820+0.190+2.20%7523.49万6.68亿887.59亿887.59亿100.63亿100.63亿+9.57%+13.66%+14.25%-8.15%+6.88%-4.36%+5.47%
4601928金沙中国有限公司
14.240+0.040+0.28%4509.55万6.45亿1152.50亿1152.50亿80.93亿80.93亿-3.39%-3.52%-0.84%-24.34%-31.70%-46.37%-37.68%
4709633农夫山泉
28.400+0.850+3.09%2258.48万6.44亿3194.00亿1429.85亿112.46亿50.35亿-0.53%-2.57%-5.33%-31.48%-31.37%-32.02%-35.94%
4800016新鸿基地产
76.450+0.100+0.13%813.89万6.24亿2215.35亿2215.35亿28.98亿28.98亿+6.33%+6.40%+13.26%+2.69%-1.80%-9.69%-8.44%
4902057中通快递-W
171.200+6.800+4.14%364.80万6.20亿1391.63亿1391.63亿8.13亿8.13亿+6.01%+11.24%+18.72%-6.91%+10.34%-8.57%+8.94%
5002202万科企业
4.110+0.370+9.89%1.46亿6.02亿490.35亿90.69亿119.31亿22.07亿+8.44%+0.98%+1.48%-27.77%-25.27%-54.84%-43.07%