102828恒生中国企业
72.440-0.660-0.90%8993.48万65.58亿260.30亿260.30亿3.59亿3.59亿-3.21%+1.29%+0.61%+12.50%+12.69%+31.57%+27.49%
100939建设银行
6.270+0.030+0.48%2.20亿13.80亿1.57万亿1.51万亿2500.11亿2404.17亿+0.16%+6.09%+3.98%+12.77%+17.38%+56.69%+48.87%
202800盈富基金
19.880-0.200-1.00%1.97亿39.30亿1380.27亿1380.27亿69.43亿69.43亿-3.31%+0.71%+0.86%+9.83%+11.81%+26.70%+21.07%
303033南方恒生科技
4.310-0.068-1.55%8.69亿37.82亿383.87亿383.87亿89.06亿89.06亿-5.81%-0.51%+1.03%+20.06%+19.06%+18.47%+16.68%
400700腾讯控股
404.400-5.400-1.32%915.08万37.28亿3.75万亿3.75万亿92.68亿92.68亿-3.44%+1.15%+0.05%+4.01%+6.31%+33.82%+39.35%
501810小米集团-W
30.400-0.950-3.03%9803.81万30.18亿7592.80亿7592.80亿249.76亿249.76亿-1.78%+6.48%+5.56%+53.54%+68.70%+107.93%+94.87%
603690美团-W
158.500-4.100-2.52%1737.99万27.80亿9645.15亿9645.15亿60.85亿60.85亿-7.69%-5.32%-6.21%+18.46%+37.35%+82.92%+93.53%
709988阿里巴巴-W
83.600-2.150-2.51%3243.54万27.42亿1.60万亿1.60万亿190.81亿190.81亿-3.80%-0.48%-3.13%-2.45%+16.03%+23.12%+13.00%
800941中国移动
74.950+0.900+1.22%2719.84万20.43亿1.61万亿1.54万亿214.87亿205.84亿+1.28%+3.67%+5.79%+3.95%+5.05%+30.69%+25.33%
900939建设银行
6.270+0.030+0.48%2.20亿13.80亿1.57万亿1.51万亿2500.11亿2404.17亿+0.16%+6.09%+3.98%+12.77%+17.38%+56.69%+48.87%
1001299友邦保险
55.100-1.400-2.48%2318.25万12.89亿5968.21亿5968.21亿108.32亿108.32亿-5.33%-4.84%-3.33%-2.39%+0.17%-11.44%-17.04%
1100883中国海洋石油
17.880+0.200+1.13%6188.10万11.12亿8498.36亿7963.74亿475.30亿445.40亿-0.89%+4.81%+4.93%-4.89%-18.02%+60.50%+54.14%
1202318中国平安
45.700-0.650-1.40%2384.34万11.02亿8322.08亿3403.54亿182.10亿74.48亿-5.87%+0.88%-0.65%+22.85%+28.08%+47.03%+39.83%
1302228晶泰控股-P
4.610+0.670+17.01%2.46亿10.85亿157.36亿157.36亿34.14亿34.14亿-1.71%+36.39%+0.66%-64.81%-13.83%-12.69%-12.69%
1401024快手-W
44.900-1.600-3.44%2333.84万10.63亿1936.49亿1936.49亿43.13亿43.13亿-7.33%-7.61%-10.29%+6.65%-5.17%-16.62%-15.20%
1501398工商银行
4.860+0.080+1.67%2.04亿9.90亿1.73万亿4218.19亿3564.06亿867.94亿+0.83%+5.42%+2.53%+11.72%+15.05%+47.53%+39.48%
1600388香港交易所
296.400-6.600-2.18%298.92万8.95亿3757.87亿3757.87亿12.68亿12.68亿-4.88%+1.58%-1.07%+24.43%+16.95%+23.43%+14.12%
1701211比亚迪股份
262.400-6.200-2.31%315.85万8.37亿7633.91亿2881.15亿29.09亿10.98亿-4.16%+1.00%-1.80%+7.10%+10.44%+26.52%+24.36%
1800020商汤-W
1.480-0.070-4.52%5.43亿8.16亿520.11亿520.11亿351.42亿351.42亿-20.00%-1.33%-3.27%+34.55%+8.03%+14.73%+27.59%
1907226南方两倍做多恒科
4.086-0.136-3.22%1.88亿7.83亿115.10亿115.10亿28.17亿28.17亿-11.75%-0.97%+0.79%+30.29%+23.67%+8.44%+6.80%
2000981中芯国际
25.250-0.650-2.51%2778.74万7.11亿2013.82亿1511.76亿79.76亿59.87亿-8.35%-4.36%-4.54%+57.22%+40.43%+22.87%+27.14%
2109618京东集团-SW
143.000-1.400-0.97%486.13万7.02亿4145.57亿4145.57亿28.99亿28.99亿-6.04%-2.92%+4.08%+27.91%+29.88%+40.43%+30.56%
2209961携程集团-S
558.500-10.500-1.85%119.39万6.72亿3636.44亿3636.44亿6.51亿6.51亿-3.29%+9.40%+16.79%+49.33%+47.91%+114.15%+101.19%
2300175吉利汽车
15.060-0.220-1.44%4413.84万6.71亿1517.09亿1517.09亿100.74亿100.74亿-2.33%+4.44%+9.45%+61.59%+70.94%+98.09%+80.09%
2401288农业银行
4.180+0.090+2.20%1.50亿6.24亿1.46万亿1284.88亿3499.83亿307.39亿-0.24%+5.29%+5.82%+16.43%+24.04%+62.22%+51.63%
2509926康方生物
60.750-2.900-4.56%980.59万5.98亿545.27亿545.27亿8.98亿8.98亿-8.44%-15.63%-4.93%-5.00%+59.03%+40.63%+30.93%
2601093石药集团
4.630-0.170-3.54%1.24亿5.78亿538.85亿538.85亿116.38亿116.38亿-10.10%-8.86%-9.57%+2.21%-24.72%-26.86%-33.48%
2701088中国神华
34.100-0.400-1.16%1631.02万5.65亿6775.17亿1151.72亿198.69亿33.77亿-1.45%+6.40%+1.64%+9.47%-7.98%+53.89%+40.57%
2807552南方两倍做空恒科
3.264+0.104+3.29%1.71亿5.46亿24.07亿24.07亿7.37亿7.37亿+11.63%-1.39%-4.56%-44.01%-45.05%-52.21%-50.28%
2900857中国石油股份
5.740+0.090+1.59%9520.36万5.45亿1.05万亿1211.08亿1830.21亿210.99亿-2.38%+4.94%+2.68%-0.17%-22.95%+31.45%+23.00%
3000285比亚迪电子
40.050-1.750-4.19%1288.31万5.32亿902.41亿902.41亿22.53亿22.53亿-6.75%+4.16%+40.77%+54.34%+4.16%+30.21%+11.22%
3102382舜宇光学科技
64.700-2.800-4.15%786.23万5.24亿708.34亿708.34亿10.95亿10.95亿-3.72%-0.69%+16.89%+42.67%+31.37%-4.83%-8.40%
3202628中国人寿
14.560-0.320-2.15%3248.90万4.78亿4115.34亿1083.44亿282.65亿74.41亿-10.23%-2.41%-6.43%+24.42%+36.96%+56.89%+54.39%
3302269药明生物
17.220-0.580-3.26%2718.00万4.75亿706.97亿706.97亿41.05亿41.05亿-9.37%+11.10%+15.88%+42.08%+45.44%-41.33%-41.82%
3406682第四范式
52.750+0.100+0.19%876.86万4.67亿245.64亿140.73亿4.66亿2.67亿+2.63%+31.38%+40.85%+51.15%+5.29%+1.05%+5.08%
3500005汇丰控股
74.750+0.150+0.20%608.32万4.55亿1.34万亿1.34万亿179.75亿179.75亿+0.61%+3.03%+5.95%+10.29%+12.76%+39.47%+32.08%
3602498速腾聚创
25.650-1.750-6.39%1614.52万4.34亿112.83亿112.83亿4.40亿4.40亿-9.20%+23.61%+64.00%+88.05%-53.15%-40.35%-40.35%
3702400心动公司
26.550+2.650+11.09%1633.16万4.32亿130.31亿130.31亿4.91亿4.91亿+2.71%+8.15%+22.92%+41.98%+39.15%+123.48%+160.29%
3801658邮储银行
4.480+0.040+0.90%9309.69万4.16亿4442.42亿889.56亿991.61亿198.56亿-1.54%+1.36%-2.61%+6.41%+6.56%+36.42%+30.08%
3909999网易-S
145.700-1.400-0.95%275.56万4.05亿4695.14亿4695.14亿32.22亿32.22亿-3.45%+5.50%+7.75%+19.60%+4.71%-9.61%+6.52%
4000168青岛啤酒股份
55.400+1.000+1.84%704.80万3.93亿755.77亿362.91亿13.64亿6.55亿+6.13%+12.15%+12.83%+32.06%+10.56%+13.04%+10.34%
4109888百度集团-SW
86.750-0.100-0.12%443.40万3.87亿2433.53亿2433.53亿28.05亿28.05亿-0.40%+4.64%+6.05%+1.70%+0.46%-22.41%-25.28%
4203968招商银行
37.350-0.350-0.93%1005.18万3.78亿9419.61亿1714.70亿252.20亿45.91亿-2.73%+5.21%+1.63%+22.86%+12.37%+60.73%+49.17%
4309992泡泡玛特
93.600+0.650+0.70%386.07万3.64亿1256.99亿1256.99亿13.43亿13.43亿-0.69%+1.35%+25.22%+91.22%+145.03%+376.81%+369.40%
4402899紫金矿业
14.500-0.260-1.76%2449.31万3.58亿3853.79亿868.38亿265.78亿59.89亿-7.53%-2.42%-2.55%-6.33%-12.92%+28.82%+17.02%
4501918融创中国
2.430-0.070-2.80%1.41亿3.51亿226.14亿226.14亿93.06亿93.06亿-15.92%-5.08%-9.67%+145.45%+107.69%+35.75%+62.00%
4603988中国银行
3.830+0.030+0.79%9138.28万3.49亿1.13万亿3202.73亿2943.88亿836.22亿0.00%+5.22%+1.86%+11.01%+6.96%+49.56%+40.76%
4709896名创优品
47.200+0.400+0.85%716.21万3.44亿585.17亿585.17亿12.40亿12.40亿+0.32%+3.17%+37.81%+49.13%+20.36%+21.81%+20.88%
4801928金沙中国有限公司
21.500-0.350-1.60%1572.88万3.43亿1740.08亿1740.08亿80.93亿80.93亿+4.37%+5.91%+12.21%+46.46%+23.85%+2.14%-5.91%
4900788中国铁塔
1.100+0.030+2.80%3.00亿3.28亿1936.09亿513.30亿1760.08亿466.64亿+2.80%+7.84%+8.91%+12.24%+13.63%+45.32%+43.43%
5002319蒙牛乳业
17.400-0.640-3.55%1845.14万3.24亿682.52亿682.52亿39.23亿39.23亿+0.69%+0.46%+4.44%+30.24%+30.43%-14.55%-14.97%