103033南方恒生科技
4.334-0.044-1.01%10.08亿43.85亿387.59亿387.59亿89.43亿89.43亿-5.29%+0.05%+1.59%+20.72%+19.72%+19.13%+17.33%
103896金山云
4.660-0.270-5.48%6954.99万3.28亿177.33亿177.33亿38.05亿38.05亿-2.31%+15.92%+104.39%+294.92%+242.65%+111.82%+131.84%
200020商汤-W
1.490-0.060-3.87%6.31亿9.47亿523.62亿523.62亿351.42亿351.42亿-19.46%-0.67%-2.61%+35.45%+8.76%+15.50%+28.45%
302800盈富基金
19.930-0.150-0.75%3.83亿76.32亿1391.51亿1391.51亿69.82亿69.82亿-3.06%+0.96%+1.12%+10.11%+12.09%+27.02%+21.38%
400788中国铁塔
1.090+0.020+1.87%3.76亿4.11亿1918.49亿508.64亿1760.08亿466.64亿+1.87%+6.86%+7.92%+11.22%+12.60%+44.00%+42.12%
500939建设银行
6.280+0.040+0.64%3.31亿20.82亿1.57万亿1.51万亿2500.11亿2404.17亿+0.32%+6.26%+4.15%+12.95%+17.57%+56.94%+49.11%
602228晶泰控股-P
4.780+0.840+21.32%3.15亿14.09亿163.17亿163.17亿34.14亿34.14亿+1.92%+41.42%+4.37%-63.51%-10.65%-9.47%-9.47%
701398工商银行
4.860+0.080+1.67%3.11亿15.10亿1.73万亿4218.19亿3564.06亿867.94亿+0.83%+5.42%+2.53%+11.72%+15.05%+47.53%+39.48%
802255海昌海洋公园
0.690+0.010+1.47%2.49亿1.69亿55.99亿55.99亿81.14亿81.14亿+32.69%+60.47%+7.81%+1.47%-1.43%-28.87%-27.37%
903800协鑫科技
1.240-0.020-1.59%2.44亿3.02亿333.82亿333.82亿269.21亿269.21亿-7.46%-16.22%-12.06%+16.98%+2.48%+13.76%0.00%
1007226南方两倍做多恒科
4.120-0.102-2.42%2.19亿9.12亿116.05亿116.05亿28.17亿28.17亿-11.02%-0.15%+1.63%+31.38%+24.70%+9.34%+7.68%
1101288农业银行
4.190+0.100+2.44%2.13亿8.86亿1.47万亿1287.96亿3499.83亿307.39亿0.00%+5.54%+6.08%+16.71%+24.33%+62.61%+51.99%
1207552南方两倍做空恒科
3.238+0.078+2.47%2.04亿6.54亿24.03亿24.03亿7.42亿7.42亿+10.74%-2.18%-5.32%-44.46%-45.49%-52.59%-50.68%
1301060阿里影业
0.495+0.020+4.21%1.92亿9350.39万147.09亿147.09亿297.15亿297.15亿+8.79%+13.79%+8.79%+35.62%+15.12%-1.00%+3.13%
1401093石药集团
4.630-0.170-3.54%1.68亿7.82亿538.85亿538.85亿116.38亿116.38亿-10.10%-8.86%-9.57%+2.21%-24.72%-26.86%-33.48%
1501918融创中国
2.420-0.080-3.20%1.66亿4.10亿225.21亿225.21亿93.06亿93.06亿-16.26%-5.47%-10.04%+144.44%+106.84%+35.20%+61.33%
1600857中国石油股份
5.760+0.110+1.95%1.43亿8.18亿1.05万亿1215.30亿1830.21亿210.99亿-2.04%+5.30%+3.04%+0.17%-22.68%+31.90%+23.43%
1701810小米集团-W
30.350-1.000-3.19%1.41亿43.10亿7580.32亿7580.32亿249.76亿249.76亿-1.94%+6.30%+5.38%+53.28%+68.42%+107.59%+94.55%
1803988中国银行
3.830+0.030+0.79%1.37亿5.25亿1.13万亿3202.73亿2943.88亿836.22亿0.00%+5.22%+1.86%+11.01%+6.96%+49.56%+40.76%
1900467联合能源集团
0.3600.0000.00%1.21亿4330.67万93.06亿93.06亿258.50亿258.50亿-2.70%+24.14%+16.13%+26.32%+7.46%-47.83%-55.56%
2001468京基金融国际
0.730+0.040+5.80%1.18亿8485.00万8.02亿8.02亿10.99亿10.99亿+1.39%+4.29%+1.39%+33.54%-48.10%-87.94%-79.65%
2101658邮储银行
4.470+0.030+0.68%1.17亿5.23亿4432.50亿887.57亿991.61亿198.56亿-1.76%+1.13%-2.83%+6.18%+6.33%+36.11%+29.79%
2202828恒生中国企业
72.640-0.460-0.63%1.15亿83.63亿261.02亿261.02亿3.59亿3.59亿-2.94%+1.57%+0.89%+12.81%+13.01%+31.93%+27.84%
2301359中国信达
1.250+0.010+0.81%1.11亿1.39亿477.06亿169.60亿381.65亿135.68亿-10.71%-3.85%-3.10%+111.86%+89.44%+83.87%+71.27%
2400386中国石油化工股份
4.280+0.020+0.47%1.06亿4.54亿5203.18亿1041.64亿1215.70亿243.37亿-2.51%+2.88%+2.15%-3.82%-5.75%+21.55%+15.32%
2501357美图公司
3.2400.0000.00%9105.11万2.99亿146.94亿146.94亿45.35亿45.35亿+5.54%+11.34%+10.96%+51.40%+21.35%-7.80%-9.09%
2601816中广核电力
2.840+0.070+2.53%8829.90万2.50亿1434.16亿317.05亿504.99亿111.64亿+2.53%+9.65%+1.43%-2.07%-16.96%+61.66%+46.64%
2700489东风集团股份
4.210-0.080-1.86%8484.01万3.69亿347.43亿104.92亿82.53亿24.92亿+2.18%+12.27%+23.46%+113.71%+81.83%+10.63%+9.77%
2800817中国金茂
1.020-0.030-2.86%8281.60万8440.86万137.76亿137.76亿135.06亿135.06亿-14.29%-8.11%-7.27%+52.24%+70.00%+47.83%+41.67%
2900883中国海洋石油
17.820+0.140+0.79%8118.30万14.56亿8469.84亿7937.02亿475.30亿445.40亿-1.22%+4.45%+4.58%-5.21%-18.29%+59.96%+53.62%
3002858易鑫集团
0.920-0.050-5.15%7144.55万6699.82万60.02亿60.02亿65.24亿65.24亿+3.37%+33.33%+29.58%+31.43%+35.29%+58.62%+58.62%
3107500南方两倍做空恒指
3.764+0.064+1.73%6958.76万2.59亿21.20亿21.20亿5.63亿5.63亿+6.33%-2.74%-3.09%-23.81%-27.05%-44.48%-39.39%
3203896金山云
4.660-0.270-5.48%6954.99万3.28亿177.33亿177.33亿38.05亿38.05亿-2.31%+15.92%+104.39%+294.92%+242.65%+111.82%+131.84%
3301114华晨中国
3.530+0.070+2.02%6929.16万2.42亿178.10亿178.10亿50.45亿50.45亿+14.61%+20.07%+24.30%+30.74%-9.95%+0.00%+0.00%
3401177中国生物制药
3.200-0.100-3.03%6920.21万2.23亿601.32亿601.32亿187.91亿187.91亿-3.90%-2.74%-3.32%-3.03%+24.51%-3.32%-6.16%
3502727上海电气
2.940+0.010+0.34%6717.60万1.99亿458.05亿85.98亿155.80亿29.24亿-6.07%-11.98%0.00%+94.70%+96.00%+84.91%+80.37%
3607200南方两倍做多恒指
3.774-0.060-1.56%6671.46万2.54亿48.07亿48.07亿12.74亿12.74亿-6.54%+2.11%+1.29%+13.88%+14.64%+33.36%+23.74%
3700728中国电信
4.830+0.120+2.55%6541.29万3.16亿4419.79亿670.28亿915.07亿138.77亿+3.43%+6.39%+7.33%+11.03%+14.25%+45.09%+39.64%
3800175吉利汽车
15.180-0.100-0.65%6397.32万9.71亿1529.23亿1529.23亿100.74亿100.74亿-1.56%+5.27%+10.32%+62.88%+72.30%+99.67%+81.52%
3902469粉笔
2.820+0.110+4.06%6187.25万1.76亿62.87亿62.87亿22.29亿22.29亿-10.19%+3.30%+2.55%+22.61%-33.65%-44.71%-38.56%
4000493国美零售
0.0210.0000.00%6186.12万125.88万10.06亿10.06亿478.91亿478.91亿0.00%-4.55%-16.00%0.00%-12.50%-61.11%-66.67%
4101400满地科技股份
0.016-0.001-5.88%6041.00万97.05万6082.83万6082.83万38.02亿38.02亿0.00%-15.79%+6.67%-64.44%-79.22%-94.07%-94.07%
4202233西部水泥
1.710-0.020-1.16%5874.80万9879.92万93.41亿93.41亿54.63亿54.63亿+0.59%+3.64%+31.54%+90.00%+66.02%+165.24%+161.19%
4301153佳源服务
0.350+0.075+27.27%5869.57万2344.29万2.14亿2.14亿6.12亿6.12亿-4.11%-10.26%-25.53%-39.66%-27.08%-89.74%+27.27%
4400270粤海投资
6.440+0.040+0.63%5696.24万3.66亿421.04亿421.04亿65.38亿65.38亿+23.37%+31.70%+34.17%+46.69%+55.67%+33.69%+21.12%
4500621坛金矿业
0.0270.0000.00%5482.00万142.99万4.90亿4.90亿181.51亿181.51亿-3.57%-6.90%-20.59%+22.73%+28.57%+8.00%-6.90%
4600968信义光能
3.210-0.010-0.31%5112.83万1.64亿291.42亿291.42亿90.78亿90.78亿-6.14%-8.02%+0.94%+9.93%-19.55%-17.05%-25.52%
4701616一元宇宙
0.0400.0000.00%4998.40万206.39万8606.31万8606.31万21.52亿21.52亿+2.56%+33.33%+29.03%+100.00%+110.53%+11.11%+33.33%
4802169沧港铁路
1.3100.0000.00%4954.00万6838.22万52.40亿52.40亿40.00亿40.00亿+9.17%+25.96%+61.73%+59.76%+54.12%-36.28%-38.52%
4900139中达集团控股
0.0150.0000.00%4904.98万74.52万2.59亿2.59亿172.82亿172.82亿-6.25%-16.67%-11.76%+15.38%-11.76%-16.67%-16.67%
5009988阿里巴巴-W
84.350-1.400-1.63%4795.81万40.48亿1.61万亿1.61万亿190.81亿190.81亿-2.93%+0.42%-2.26%-1.58%+17.07%+24.22%+14.02%