序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102443汽车街11.660+5.030+75.87%4675.33万5.04亿97.09亿97.09亿8.33亿8.33亿+133.20%+162.02%+183.70%+68.99%+14.31%+14.31%+14.31%
201682杭品生活科技0.280+0.094+50.54%2480.89万894.24万2.20亿2.20亿7.86亿7.86亿+53.01%+154.55%+237.35%+174.51%+366.67%+300.00%+305.80%
302393巨星医疗控股0.095+0.025+35.71%7765.25万704.51万2.22亿2.22亿23.32亿23.32亿-22.13%+97.92%+93.88%+126.19%+115.91%-44.12%+111.11%
400876佳兆业健康0.034+0.008+30.77%1598.00万52.24万1.71亿1.71亿50.42亿50.42亿-5.56%+54.55%+112.50%+70.00%+61.90%-43.33%0.00%
501752澳洲成峰高教0.075+0.017+29.31%367.00万25.53万1.83亿1.83亿24.36亿24.36亿+15.38%+31.58%+22.95%+10.29%+87.50%+53.06%+78.57%
601269首控集团0.099+0.020+25.32%29.00万2.25万1.83亿1.83亿18.48亿18.48亿-7.48%+67.80%+67.80%+41.43%+120.00%+94.12%+141.46%
702540乐思集团2.100+0.400+23.53%1014.82万1977.99万10.50亿10.50亿5.00亿5.00亿+60.31%+45.83%+37.25%+8.81%-39.31%+90.91%+90.91%
801715火山邑动国际控股0.800+0.150+23.08%31.00万20.49万9433.76万9433.76万1.18亿1.18亿+6.67%-14.89%-25.23%+9.59%+25.00%-60.98%-49.21%
900913港湾数字0.400+0.065+19.40%15.00万5.84万1.18亿1.18亿2.96亿2.96亿+42.86%+73.16%+61.29%0.00%-36.51%-50.62%-48.05%
1000122鳄鱼恤0.090+0.014+18.42%6013.84万602.31万1.28亿1.28亿14.21亿14.21亿+8.43%+8.43%+5.88%-17.43%-24.37%-42.31%-36.62%
1103822三和建筑集团0.059+0.009+18.00%30.40万1.76万9912.00万9912.00万16.80亿16.80亿+1.72%+28.26%+22.92%+13.46%+28.26%+11.32%+63.89%
1202336硕奥国际0.118+0.018+18.00%23.00万2.75万2.14亿2.14亿18.16亿18.16亿+16.83%+76.12%+29.67%0.00%-16.31%-28.48%-30.59%
1301232金轮天地控股0.064+0.009+16.36%17.80万1.15万1.15亿1.15亿17.99亿17.99亿-8.57%+16.36%+178.26%+33.33%+88.24%+36.17%+88.24%
1401073大禹金融0.118+0.016+15.69%63.90万8.31万2.69亿2.69亿22.79亿22.79亿-14.49%+38.82%+63.89%+25.53%+31.11%-26.48%-30.59%
1501274知行汽车科技25.100+3.400+15.67%533.02万1.41亿56.81亿25.50亿2.26亿1.02亿-7.72%-9.39%+5.24%-4.92%-74.52%-15.35%-25.52%
1609676十月稻田9.250+1.200+14.91%5464.95万5.06亿98.80亿23.71亿10.68亿2.56亿-42.19%-36.12%-36.82%-56.26%-53.67%-39.65%-65.38%
1702115捷芯隆0.229+0.029+14.50%3750.00万866.00万3.21亿3.21亿14.00亿14.00亿+16.84%+21.16%+25.41%+47.17%+39.38%-3.90%+0.31%
1800547数字王国0.450+0.055+13.92%690.40万290.70万35.91亿35.91亿79.79亿79.79亿-7.22%+12.50%+7.14%+93.97%-7.22%+96.51%+50.00%
1901633上谕集团0.092+0.010+12.20%19.50万1.80万6299.70万6299.70万6.85亿6.85亿-11.54%-2.13%+5.75%-4.17%-32.35%-44.24%-26.40%
2001575皇庭智家0.083+0.009+12.16%1.40万1118.002.28亿2.28亿27.50亿27.50亿+3.75%+7.79%+13.70%-10.75%-46.45%-46.79%-63.91%
2101371中国生态旅游0.280+0.030+12.00%2.60万6960.004323.82万4323.82万1.54亿1.54亿+1.82%-9.68%+40.00%+22.27%+32.70%-3.45%+21.74%
2206136康达环保0.390+0.040+11.43%279.40万105.33万8.34亿8.34亿21.40亿21.40亿+20.00%+69.57%+81.40%+68.10%+56.00%+65.25%+41.82%
2309918丽年国际0.590+0.060+11.32%6000.003288.005900.00万5900.00万1.00亿1.00亿-3.28%+5.36%+9.26%-4.84%+47.50%-14.49%+13.46%
2402262梁志天设计集团0.150+0.015+11.11%3742.20万505.40万1.71亿1.71亿11.41亿11.41亿-0.66%+12.78%+12.78%+2.04%+27.12%+66.67%+42.86%
2501803北京体育文化0.100+0.010+11.11%19.00万1.89万1.41亿1.41亿14.08亿14.08亿+4.17%+5.26%+44.93%+38.89%+3.09%-0.99%-7.41%
2602450淮北绿金股份1.420+0.140+10.94%101.40万137.10万3.75亿9372.00万2.64亿6600.00万+18.33%+16.39%+23.48%+37.86%+173.52%+163.38%+149.49%
2700776帝国科技集团3.260+0.320+10.88%99.19万341.34万10.14亿10.14亿3.11亿3.11亿+34.16%+42.98%+61.39%+94.05%-27.39%-41.79%-43.70%
2800353能源国际投资0.620+0.060+10.71%636.58万373.41万6.70亿6.70亿10.81亿10.81亿+31.91%+33.33%+45.88%+16.98%-45.61%-36.08%-34.74%
2901630建成控股0.064+0.006+10.34%51.60万3.19万9600.00万9600.00万15.00亿15.00亿+3.23%+128.57%+156.00%+204.76%+120.69%+42.22%+48.84%
3001130中国环境资源0.226+0.021+10.24%4.00万9160.001.10亿1.10亿4.89亿4.89亿-0.88%+3.20%+15.90%-4.24%+11.88%-3.83%-16.30%
3101732象兴国际0.109+0.010+10.10%342.00万38.09万1.40亿1.40亿12.80亿12.80亿+0.93%0.00%-4.39%-32.72%-28.76%-48.10%-37.36%
3203332中生联合0.670+0.060+9.84%8.20万5.24万6.34亿1.83亿9.46亿2.72亿-1.47%-15.19%-11.84%-12.99%+24.07%+179.17%+191.30%
3301661中国前沿科技集团0.134+0.012+9.84%19.10万2.65万2.55亿2.55亿19.03亿19.03亿-8.22%0.00%+3.08%-10.67%-16.77%+131.03%+157.69%
3402682润利海事0.149+0.013+9.56%20.80万2.91万1.49亿1.49亿10.00亿10.00亿+11.19%+15.50%+24.17%+2.05%-15.34%-26.24%-17.22%
3501195京维集团0.023+0.002+9.52%334.00万6.92万6656.41万6656.41万28.94亿28.94亿-4.17%+27.78%+35.29%+27.78%+53.33%+21.05%+43.75%
3600439光启科学1.510+0.130+9.42%172.31万265.37万9.30亿9.30亿6.16亿6.16亿-20.94%+98.68%+179.63%+179.63%+122.06%+8.63%+48.04%
3700726筑友智造科技0.140+0.012+9.38%5000.00700.004.34亿4.34亿31.01亿31.01亿-2.78%+17.65%+2.94%-19.54%+115.38%-25.53%-6.67%
3807552南方两倍做空恒科3.370+0.286+9.27%4.26亿13.78亿30.34亿30.34亿9.00亿9.00亿+39.83%-9.89%-47.87%-43.69%-54.86%-49.36%-48.67%
3900510时富金融服务集团0.415+0.035+9.21%73.62万30.28万1.79亿1.79亿4.31亿4.31亿-30.83%+161.01%+174.83%+76.60%+111.73%-11.70%+36.07%
4000090普星能量0.360+0.030+9.09%37.00万13.67万1.65亿1.65亿4.59亿4.59亿+1.41%+12.50%+28.57%+4.35%0.00%-1.37%-2.70%
4101488百福控股1.100+0.090+8.91%2.60万2.84万17.37亿17.37亿15.79亿15.79亿+7.84%+69.23%+37.50%+41.03%+12.24%-1.79%+6.80%
4201822中木国际0.370+0.030+8.82%55.86万20.34万1.52亿1.52亿4.11亿4.11亿+5.71%+39.62%+23.33%-9.76%-40.32%-54.32%+2.78%
4300183宏辉集团0.149+0.012+8.76%36.00万5.11万8447.00万8447.00万5.67亿5.67亿+0.68%+11.19%+12.88%+10.37%-17.68%-11.83%-20.74%
4400426万华媒体0.065+0.005+8.33%1.00万670.002605.85万2605.85万4.01亿4.01亿+1.56%+58.54%+66.67%+16.07%+18.18%+16.07%+3.17%
4506188迪信通1.180+0.090+8.26%5.85万6.42万10.46亿6.48亿8.86亿5.49亿-34.81%-34.81%-34.81%-34.81%-34.81%-59.17%-34.81%
4600607丰盛控股0.670+0.050+8.06%17.43万12.67万4.27亿4.27亿6.37亿6.37亿-10.67%+69.62%+76.32%+47.25%+55.81%-33.00%+6.35%
4701792CMON0.027+0.002+8.00%94.00万2.33万5851.44万5851.44万21.67亿21.67亿-12.90%+8.00%+8.00%-35.71%-40.00%-10.00%+8.00%
4802512云工场3.110+0.230+7.99%23.80万73.89万14.31亿14.31亿4.60亿4.60亿-27.17%-13.13%-14.56%-16.62%-32.39%-32.39%-32.39%
4900396兴利(香港)控股0.082+0.006+7.89%166.80万13.44万6626.39万6626.39万8.08亿8.08亿+43.86%+51.85%+24.24%+95.70%+0.00%+0.00%+0.00%
5007588南方两倍做空国指2.922+0.212+7.82%464.88万1312.89万4675.20万4675.20万1600.00万1600.00万+25.73%-5.56%-37.08%-32.36%-46.73%-47.21%-49.84%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
102443汽车街
11.660+5.030+75.87%4675.33万5.04亿97.09亿97.09亿8.33亿8.33亿+133.20%+162.02%+183.70%+68.99%+14.31%+14.31%+14.31%
201682杭品生活科技
0.280+0.094+50.54%2480.89万894.24万2.20亿2.20亿7.86亿7.86亿+53.01%+154.55%+237.35%+174.51%+366.67%+300.00%+305.80%
302393巨星医疗控股
0.095+0.025+35.71%7765.25万704.51万2.22亿2.22亿23.32亿23.32亿-22.13%+97.92%+93.88%+126.19%+115.91%-44.12%+111.11%
400876佳兆业健康
0.034+0.008+30.77%1598.00万52.24万1.71亿1.71亿50.42亿50.42亿-5.56%+54.55%+112.50%+70.00%+61.90%-43.33%0.00%
501752澳洲成峰高教
0.075+0.017+29.31%367.00万25.53万1.83亿1.83亿24.36亿24.36亿+15.38%+31.58%+22.95%+10.29%+87.50%+53.06%+78.57%
601269首控集团
0.099+0.020+25.32%29.00万2.25万1.83亿1.83亿18.48亿18.48亿-7.48%+67.80%+67.80%+41.43%+120.00%+94.12%+141.46%
702540乐思集团
2.100+0.400+23.53%1014.82万1977.99万10.50亿10.50亿5.00亿5.00亿+60.31%+45.83%+37.25%+8.81%-39.31%+90.91%+90.91%
801715火山邑动国际控股
0.800+0.150+23.08%31.00万20.49万9433.76万9433.76万1.18亿1.18亿+6.67%-14.89%-25.23%+9.59%+25.00%-60.98%-49.21%
900913港湾数字
0.400+0.065+19.40%15.00万5.84万1.18亿1.18亿2.96亿2.96亿+42.86%+73.16%+61.29%0.00%-36.51%-50.62%-48.05%
1000122鳄鱼恤
0.090+0.014+18.42%6013.84万602.31万1.28亿1.28亿14.21亿14.21亿+8.43%+8.43%+5.88%-17.43%-24.37%-42.31%-36.62%
1103822三和建筑集团
0.059+0.009+18.00%30.40万1.76万9912.00万9912.00万16.80亿16.80亿+1.72%+28.26%+22.92%+13.46%+28.26%+11.32%+63.89%
1202336硕奥国际
0.118+0.018+18.00%23.00万2.75万2.14亿2.14亿18.16亿18.16亿+16.83%+76.12%+29.67%0.00%-16.31%-28.48%-30.59%
1301232金轮天地控股
0.064+0.009+16.36%17.80万1.15万1.15亿1.15亿17.99亿17.99亿-8.57%+16.36%+178.26%+33.33%+88.24%+36.17%+88.24%
1401073大禹金融
0.118+0.016+15.69%63.90万8.31万2.69亿2.69亿22.79亿22.79亿-14.49%+38.82%+63.89%+25.53%+31.11%-26.48%-30.59%
1501274知行汽车科技
25.100+3.400+15.67%533.02万1.41亿56.81亿25.50亿2.26亿1.02亿-7.72%-9.39%+5.24%-4.92%-74.52%-15.35%-25.52%
1609676十月稻田
9.250+1.200+14.91%5464.95万5.06亿98.80亿23.71亿10.68亿2.56亿-42.19%-36.12%-36.82%-56.26%-53.67%-39.65%-65.38%
1702115捷芯隆
0.229+0.029+14.50%3750.00万866.00万3.21亿3.21亿14.00亿14.00亿+16.84%+21.16%+25.41%+47.17%+39.38%-3.90%+0.31%
1800547数字王国
0.450+0.055+13.92%690.40万290.70万35.91亿35.91亿79.79亿79.79亿-7.22%+12.50%+7.14%+93.97%-7.22%+96.51%+50.00%
1901633上谕集团
0.092+0.010+12.20%19.50万1.80万6299.70万6299.70万6.85亿6.85亿-11.54%-2.13%+5.75%-4.17%-32.35%-44.24%-26.40%
2001575皇庭智家
0.083+0.009+12.16%1.40万1118.002.28亿2.28亿27.50亿27.50亿+3.75%+7.79%+13.70%-10.75%-46.45%-46.79%-63.91%
2101371中国生态旅游
0.280+0.030+12.00%2.60万6960.004323.82万4323.82万1.54亿1.54亿+1.82%-9.68%+40.00%+22.27%+32.70%-3.45%+21.74%
2206136康达环保
0.390+0.040+11.43%279.40万105.33万8.34亿8.34亿21.40亿21.40亿+20.00%+69.57%+81.40%+68.10%+56.00%+65.25%+41.82%
2309918丽年国际
0.590+0.060+11.32%6000.003288.005900.00万5900.00万1.00亿1.00亿-3.28%+5.36%+9.26%-4.84%+47.50%-14.49%+13.46%
2402262梁志天设计集团
0.150+0.015+11.11%3742.20万505.40万1.71亿1.71亿11.41亿11.41亿-0.66%+12.78%+12.78%+2.04%+27.12%+66.67%+42.86%
2501803北京体育文化
0.100+0.010+11.11%19.00万1.89万1.41亿1.41亿14.08亿14.08亿+4.17%+5.26%+44.93%+38.89%+3.09%-0.99%-7.41%
2602450淮北绿金股份
1.420+0.140+10.94%101.40万137.10万3.75亿9372.00万2.64亿6600.00万+18.33%+16.39%+23.48%+37.86%+173.52%+163.38%+149.49%
2700776帝国科技集团
3.260+0.320+10.88%99.19万341.34万10.14亿10.14亿3.11亿3.11亿+34.16%+42.98%+61.39%+94.05%-27.39%-41.79%-43.70%
2800353能源国际投资
0.620+0.060+10.71%636.58万373.41万6.70亿6.70亿10.81亿10.81亿+31.91%+33.33%+45.88%+16.98%-45.61%-36.08%-34.74%
2901630建成控股
0.064+0.006+10.34%51.60万3.19万9600.00万9600.00万15.00亿15.00亿+3.23%+128.57%+156.00%+204.76%+120.69%+42.22%+48.84%
3001130中国环境资源
0.226+0.021+10.24%4.00万9160.001.10亿1.10亿4.89亿4.89亿-0.88%+3.20%+15.90%-4.24%+11.88%-3.83%-16.30%
3101732象兴国际
0.109+0.010+10.10%342.00万38.09万1.40亿1.40亿12.80亿12.80亿+0.93%0.00%-4.39%-32.72%-28.76%-48.10%-37.36%
3203332中生联合
0.670+0.060+9.84%8.20万5.24万6.34亿1.83亿9.46亿2.72亿-1.47%-15.19%-11.84%-12.99%+24.07%+179.17%+191.30%
3301661中国前沿科技集团
0.134+0.012+9.84%19.10万2.65万2.55亿2.55亿19.03亿19.03亿-8.22%0.00%+3.08%-10.67%-16.77%+131.03%+157.69%
3402682润利海事
0.149+0.013+9.56%20.80万2.91万1.49亿1.49亿10.00亿10.00亿+11.19%+15.50%+24.17%+2.05%-15.34%-26.24%-17.22%
3501195京维集团
0.023+0.002+9.52%334.00万6.92万6656.41万6656.41万28.94亿28.94亿-4.17%+27.78%+35.29%+27.78%+53.33%+21.05%+43.75%
3600439光启科学
1.510+0.130+9.42%172.31万265.37万9.30亿9.30亿6.16亿6.16亿-20.94%+98.68%+179.63%+179.63%+122.06%+8.63%+48.04%
3700726筑友智造科技
0.140+0.012+9.38%5000.00700.004.34亿4.34亿31.01亿31.01亿-2.78%+17.65%+2.94%-19.54%+115.38%-25.53%-6.67%
3807552南方两倍做空恒科
3.370+0.286+9.27%4.26亿13.78亿30.34亿30.34亿9.00亿9.00亿+39.83%-9.89%-47.87%-43.69%-54.86%-49.36%-48.67%
3900510时富金融服务集团
0.415+0.035+9.21%73.62万30.28万1.79亿1.79亿4.31亿4.31亿-30.83%+161.01%+174.83%+76.60%+111.73%-11.70%+36.07%
4000090普星能量
0.360+0.030+9.09%37.00万13.67万1.65亿1.65亿4.59亿4.59亿+1.41%+12.50%+28.57%+4.35%0.00%-1.37%-2.70%
4101488百福控股
1.100+0.090+8.91%2.60万2.84万17.37亿17.37亿15.79亿15.79亿+7.84%+69.23%+37.50%+41.03%+12.24%-1.79%+6.80%
4201822中木国际
0.370+0.030+8.82%55.86万20.34万1.52亿1.52亿4.11亿4.11亿+5.71%+39.62%+23.33%-9.76%-40.32%-54.32%+2.78%
4300183宏辉集团
0.149+0.012+8.76%36.00万5.11万8447.00万8447.00万5.67亿5.67亿+0.68%+11.19%+12.88%+10.37%-17.68%-11.83%-20.74%
4400426万华媒体
0.065+0.005+8.33%1.00万670.002605.85万2605.85万4.01亿4.01亿+1.56%+58.54%+66.67%+16.07%+18.18%+16.07%+3.17%
4506188迪信通
1.180+0.090+8.26%5.85万6.42万10.46亿6.48亿8.86亿5.49亿-34.81%-34.81%-34.81%-34.81%-34.81%-59.17%-34.81%
4600607丰盛控股
0.670+0.050+8.06%17.43万12.67万4.27亿4.27亿6.37亿6.37亿-10.67%+69.62%+76.32%+47.25%+55.81%-33.00%+6.35%
4701792CMON
0.027+0.002+8.00%94.00万2.33万5851.44万5851.44万21.67亿21.67亿-12.90%+8.00%+8.00%-35.71%-40.00%-10.00%+8.00%
4802512云工场
3.110+0.230+7.99%23.80万73.89万14.31亿14.31亿4.60亿4.60亿-27.17%-13.13%-14.56%-16.62%-32.39%-32.39%-32.39%
4900396兴利(香港)控股
0.082+0.006+7.89%166.80万13.44万6626.39万6626.39万8.08亿8.08亿+43.86%+51.85%+24.24%+95.70%+0.00%+0.00%+0.00%
5007588南方两倍做空国指
2.922+0.212+7.82%464.88万1312.89万4675.20万4675.20万1600.00万1600.00万+25.73%-5.56%-37.08%-32.36%-46.73%-47.21%-49.84%