序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102551晶科电子股份5.330+1.720+47.65%7550.44万3.55亿28.63亿13.55亿5.37亿2.54亿+47.65%+47.65%+47.65%+47.65%+47.65%+47.65%+47.65%
202288宏基资本0.182+0.055+43.31%969.42万192.64万6833.14万6833.14万3.75亿3.75亿+51.67%+51.67%+44.44%+85.71%+37.88%-28.63%-19.11%
301707致浩达控股0.092+0.023+33.33%3448.00万311.42万1.55亿1.55亿16.80亿16.80亿+46.03%+43.75%+33.33%+27.78%+41.54%-54.23%-45.56%
401561联洋智能控股0.133+0.033+33.00%10.40万1.34万1.42亿1.42亿10.65亿10.65亿+26.67%+8.13%+10.83%-14.19%-19.88%-26.92%-28.11%
502410同源康医药-B25.500+5.620+28.27%5.25万115.15万94.56亿49.11亿3.71亿1.93亿+9.68%-17.61%-20.68%+110.74%+110.74%+110.74%+110.74%
600881中升控股15.600+3.200+25.81%1.05亿16.31亿369.25亿369.25亿23.67亿23.67亿+33.33%+33.79%+17.29%+46.62%+7.56%-10.67%-12.77%
700167万威国际0.030+0.006+25.00%6743.80万195.55万7799.98万7799.98万26.00亿26.00亿+66.67%+57.89%+66.67%+50.00%+66.67%+25.00%+66.67%
800928帝王国际投资0.071+0.014+24.56%466.00万30.37万1.31亿1.31亿18.50亿18.50亿+16.39%+16.39%-16.47%+36.54%-7.79%+4.41%-13.41%
902477经纬天地4.400+0.790+21.88%119.32万490.38万22.00亿22.00亿5.00亿5.00亿+29.03%+57.14%+67.30%+60.58%+38.36%+340.00%+340.00%
1002086高维科技0.490+0.085+20.99%2.30万1.09万1.57亿1.57亿3.20亿3.20亿+4.26%+5.38%-1.01%-9.26%-36.36%-43.02%-32.88%
1100736中国置业投资0.160+0.027+20.30%9006.001437.004274.67万4274.67万2.67亿2.67亿+23.08%+6.67%-15.34%+86.05%+28.00%+34.45%-38.46%
1201860汇量科技2.660+0.420+18.75%1.13亿3.01亿41.87亿41.87亿15.74亿15.74亿+40.00%+60.24%+49.44%+46.15%-14.19%-15.82%-8.28%
1302549卡罗特5.450+0.850+18.48%448.50万2313.74万30.25亿30.25亿5.55亿5.55亿+6.03%-5.71%-23.88%-5.71%-5.71%-5.71%-5.71%
1401746万顺集团控股0.300+0.045+17.65%104.00万31.00万3.00亿3.00亿10.00亿10.00亿+66.67%+66.67%+59.57%+57.07%+172.73%+145.90%+123.88%
1501597纳泉能源科技3.700+0.550+17.46%6000.002.22万9.25亿9.25亿2.50亿2.50亿+27.59%+27.59%+23.33%-9.76%-19.21%-36.21%-51.32%
1600747渖阳公用发展股份0.054+0.008+17.39%702.80万36.54万7934.63万3269.03万14.69亿6.05亿+10.20%+14.89%-3.57%+35.00%0.00%-23.94%-22.86%
1701150米兰站0.186+0.026+16.25%63.60万11.90万1.97亿1.97亿10.57亿10.57亿+12.73%+24.00%+60.34%+108.99%+91.75%+132.50%-6.06%
1800299宝新置地0.280+0.039+16.18%1.00万2800.003057.67万3057.67万1.09亿1.09亿+16.67%-15.15%-8.20%+64.71%+60.00%+12.00%+21.74%
1901662义合控股2.100+0.290+16.02%156.80万305.42万10.50亿10.50亿5.00亿5.00亿+16.02%+16.67%+15.38%+29.63%+19.32%+100.00%+62.79%
2000428中国天弓控股0.475+0.065+15.85%27.20万12.36万4035.27万4035.27万8495.31万8495.31万+3.26%-13.64%+9.20%+31.94%-51.53%-71.89%-78.41%
2109868小鹏汽车-W57.350+7.350+14.70%5575.25万32.71亿1089.18亿1089.18亿18.99亿18.99亿+29.46%+37.20%+13.34%+116.01%+82.35%-7.28%+1.15%
2200682超大现代0.016+0.002+14.29%429.27万6.49万5272.93万5272.93万32.96亿32.96亿+6.67%+6.67%0.00%+23.08%-48.39%-11.11%0.00%
2301063新确科技0.165+0.020+13.79%53.10万8.36万2.54亿2.54亿15.39亿15.39亿+10.00%+1.23%-2.94%+106.25%+20.44%-31.25%-31.25%
2402171科济药业-B7.560+0.850+12.67%8530.40万6.87亿43.21亿43.21亿5.72亿5.72亿+57.83%+82.17%+59.16%+92.37%+23.93%-27.31%+16.31%
2501968兴纺控股0.125+0.014+12.61%1.20万1500.008000.00万8000.00万6.40亿6.40亿0.00%0.00%+3.31%-1.57%-20.38%+13.64%+5.93%
2600632中港石油0.210+0.023+12.30%766.80万153.21万1.77亿1.77亿8.42亿8.42亿+24.26%+17.32%+5.00%+195.77%+135.96%+156.10%+50.00%
2700264中联发展控股1.740+0.190+12.26%34.40万57.59万7.18亿7.18亿4.13亿4.13亿+33.85%+39.20%+40.32%+30.83%+62.62%+148.57%+31.82%
2800674中国唐商0.122+0.013+11.93%150.40万17.38万4.18亿4.18亿34.28亿34.28亿+40.23%+82.09%+62.67%+76.81%+31.18%+14.02%+46.99%
2901952云顶新耀-B36.300+3.800+11.69%749.31万2.63亿118.30亿118.30亿3.26亿3.26亿+17.10%+6.14%+42.63%+83.70%+49.08%+16.35%+73.68%
3000907高雅光学0.096+0.010+11.63%4.00万3800.008379.49万8379.49万8.73亿8.73亿+23.08%+11.63%-9.43%+88.24%0.00%-57.52%-43.53%
3102256和誉-B4.920+0.510+11.56%1244.30万5908.85万33.44亿33.44亿6.80亿6.80亿+14.15%+17.42%+43.86%+66.78%+32.97%+70.24%+34.79%
3200876佳兆业健康0.029+0.003+11.54%145.00万3.87万1.46亿1.46亿50.42亿50.42亿+11.54%+16.00%+3.57%+45.00%+16.00%-29.27%-14.71%
3301341昊天国际建投0.435+0.045+11.54%1.86亿8447.26万33.15亿33.15亿76.21亿76.21亿+7.41%+6.10%-4.40%-48.21%-48.82%-50.57%-58.17%
3401449立德教育0.300+0.030+11.11%5.60万1.58万2.00亿2.00亿6.67亿6.67亿+7.14%+15.38%+7.14%+13.21%-9.09%-20.00%-22.08%
3506933新娱科控股0.200+0.020+11.11%27.40万5.48万8296.76万8296.76万4.15亿4.15亿+13.64%+24.22%+18.34%+63.93%+0.50%-7.83%-28.57%
3603860EPS创健科技0.550+0.055+11.11%15.50万8.31万2.87亿2.87亿5.22亿5.22亿-8.33%+5.77%-15.38%-19.12%-45.00%-50.89%-38.89%
3702147正味集团0.051+0.005+10.87%2.05亿1067.99万4896.00万4896.00万9.60亿9.60亿+37.84%+27.50%+18.60%-3.77%-64.83%-97.44%-84.55%
3806682第四范式40.650+3.850+10.46%2223.93万9.26亿189.29亿108.45亿4.66亿2.67亿+36.18%+94.50%+71.16%-9.26%-21.22%-16.62%-19.02%
3901613协同通信0.440+0.040+10.00%39.04万16.83万1.65亿1.65亿3.75亿3.75亿+29.41%+14.29%+18.92%+15.79%-2.22%+51.72%+60.00%
4002727上海电气3.740+0.340+10.00%8.19亿30.70亿582.68亿109.38亿155.80亿29.24亿+61.90%+55.83%+102.16%+147.68%+128.05%+121.30%+129.45%
4101245NIRAKU0.233+0.021+9.91%24.20万5.55万2.79亿2.79亿11.96亿11.96亿+26.63%+25.95%+25.27%+24.60%+3.56%-9.34%-11.07%
4201720普天通信集团0.056+0.005+9.80%249.20万13.00万6160.00万6160.00万11.00亿11.00亿+1.82%+3.70%-5.08%+21.74%-6.67%0.00%+16.67%
4300030云白国际0.216+0.019+9.64%1271.20万267.94万14.69亿14.69亿68.00亿68.00亿+35.00%+96.36%+140.00%+107.69%+60.00%-10.74%-13.25%
4400381侨雄国际2.170+0.190+9.60%375.85万843.77万17.13亿17.13亿7.89亿7.89亿-3.56%-18.11%+178.21%+1966.67%+1376.19%+1054.26%+1105.56%
4500380中国管业0.092+0.008+9.52%1.20万1104.001.23亿1.23亿13.32亿13.32亿+1.10%+9.52%-5.15%+10.84%-8.00%+41.54%+15.00%
4600348中国智能健康0.082+0.007+9.33%26.00万2.06万6317.94万6317.94万7.70亿7.70亿+28.13%+26.15%+24.24%+38.98%-8.89%+51.85%+100.00%
4701268美东汽车2.580+0.220+9.32%2257.05万5865.92万34.73亿34.73亿13.46亿13.46亿+13.66%+12.66%-2.64%+47.43%-8.30%-41.28%-45.26%
4801767TS WONDERS0.207+0.017+8.95%22.00万4.18万2.07亿2.07亿10.00亿10.00亿-1.43%+2.48%-2.82%+5.61%+0.63%+36.45%+47.12%
4902126药明巨诺-B1.470+0.120+8.89%287.40万400.01万6.11亿6.11亿4.15亿4.15亿+3.52%-10.91%-23.83%-3.29%-40.24%-28.64%-34.96%
5002011进腾集团1.350+0.110+8.87%1.00万1.35万7.76亿7.76亿5.74亿5.74亿+8.87%-2.17%-6.25%-26.63%-29.69%+23.85%+12.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
102551晶科电子股份
5.330+1.720+47.65%7550.44万3.55亿28.63亿13.55亿5.37亿2.54亿+47.65%+47.65%+47.65%+47.65%+47.65%+47.65%+47.65%
202288宏基资本
0.182+0.055+43.31%969.42万192.64万6833.14万6833.14万3.75亿3.75亿+51.67%+51.67%+44.44%+85.71%+37.88%-28.63%-19.11%
301707致浩达控股
0.092+0.023+33.33%3448.00万311.42万1.55亿1.55亿16.80亿16.80亿+46.03%+43.75%+33.33%+27.78%+41.54%-54.23%-45.56%
401561联洋智能控股
0.133+0.033+33.00%10.40万1.34万1.42亿1.42亿10.65亿10.65亿+26.67%+8.13%+10.83%-14.19%-19.88%-26.92%-28.11%
502410同源康医药-B
25.500+5.620+28.27%5.25万115.15万94.56亿49.11亿3.71亿1.93亿+9.68%-17.61%-20.68%+110.74%+110.74%+110.74%+110.74%
600881中升控股
15.600+3.200+25.81%1.05亿16.31亿369.25亿369.25亿23.67亿23.67亿+33.33%+33.79%+17.29%+46.62%+7.56%-10.67%-12.77%
700167万威国际
0.030+0.006+25.00%6743.80万195.55万7799.98万7799.98万26.00亿26.00亿+66.67%+57.89%+66.67%+50.00%+66.67%+25.00%+66.67%
800928帝王国际投资
0.071+0.014+24.56%466.00万30.37万1.31亿1.31亿18.50亿18.50亿+16.39%+16.39%-16.47%+36.54%-7.79%+4.41%-13.41%
902477经纬天地
4.400+0.790+21.88%119.32万490.38万22.00亿22.00亿5.00亿5.00亿+29.03%+57.14%+67.30%+60.58%+38.36%+340.00%+340.00%
1002086高维科技
0.490+0.085+20.99%2.30万1.09万1.57亿1.57亿3.20亿3.20亿+4.26%+5.38%-1.01%-9.26%-36.36%-43.02%-32.88%
1100736中国置业投资
0.160+0.027+20.30%9006.001437.004274.67万4274.67万2.67亿2.67亿+23.08%+6.67%-15.34%+86.05%+28.00%+34.45%-38.46%
1201860汇量科技
2.660+0.420+18.75%1.13亿3.01亿41.87亿41.87亿15.74亿15.74亿+40.00%+60.24%+49.44%+46.15%-14.19%-15.82%-8.28%
1302549卡罗特
5.450+0.850+18.48%448.50万2313.74万30.25亿30.25亿5.55亿5.55亿+6.03%-5.71%-23.88%-5.71%-5.71%-5.71%-5.71%
1401746万顺集团控股
0.300+0.045+17.65%104.00万31.00万3.00亿3.00亿10.00亿10.00亿+66.67%+66.67%+59.57%+57.07%+172.73%+145.90%+123.88%
1501597纳泉能源科技
3.700+0.550+17.46%6000.002.22万9.25亿9.25亿2.50亿2.50亿+27.59%+27.59%+23.33%-9.76%-19.21%-36.21%-51.32%
1600747渖阳公用发展股份
0.054+0.008+17.39%702.80万36.54万7934.63万3269.03万14.69亿6.05亿+10.20%+14.89%-3.57%+35.00%0.00%-23.94%-22.86%
1701150米兰站
0.186+0.026+16.25%63.60万11.90万1.97亿1.97亿10.57亿10.57亿+12.73%+24.00%+60.34%+108.99%+91.75%+132.50%-6.06%
1800299宝新置地
0.280+0.039+16.18%1.00万2800.003057.67万3057.67万1.09亿1.09亿+16.67%-15.15%-8.20%+64.71%+60.00%+12.00%+21.74%
1901662义合控股
2.100+0.290+16.02%156.80万305.42万10.50亿10.50亿5.00亿5.00亿+16.02%+16.67%+15.38%+29.63%+19.32%+100.00%+62.79%
2000428中国天弓控股
0.475+0.065+15.85%27.20万12.36万4035.27万4035.27万8495.31万8495.31万+3.26%-13.64%+9.20%+31.94%-51.53%-71.89%-78.41%
2109868小鹏汽车-W
57.350+7.350+14.70%5575.25万32.71亿1089.18亿1089.18亿18.99亿18.99亿+29.46%+37.20%+13.34%+116.01%+82.35%-7.28%+1.15%
2200682超大现代
0.016+0.002+14.29%429.27万6.49万5272.93万5272.93万32.96亿32.96亿+6.67%+6.67%0.00%+23.08%-48.39%-11.11%0.00%
2301063新确科技
0.165+0.020+13.79%53.10万8.36万2.54亿2.54亿15.39亿15.39亿+10.00%+1.23%-2.94%+106.25%+20.44%-31.25%-31.25%
2402171科济药业-B
7.560+0.850+12.67%8530.40万6.87亿43.21亿43.21亿5.72亿5.72亿+57.83%+82.17%+59.16%+92.37%+23.93%-27.31%+16.31%
2501968兴纺控股
0.125+0.014+12.61%1.20万1500.008000.00万8000.00万6.40亿6.40亿0.00%0.00%+3.31%-1.57%-20.38%+13.64%+5.93%
2600632中港石油
0.210+0.023+12.30%766.80万153.21万1.77亿1.77亿8.42亿8.42亿+24.26%+17.32%+5.00%+195.77%+135.96%+156.10%+50.00%
2700264中联发展控股
1.740+0.190+12.26%34.40万57.59万7.18亿7.18亿4.13亿4.13亿+33.85%+39.20%+40.32%+30.83%+62.62%+148.57%+31.82%
2800674中国唐商
0.122+0.013+11.93%150.40万17.38万4.18亿4.18亿34.28亿34.28亿+40.23%+82.09%+62.67%+76.81%+31.18%+14.02%+46.99%
2901952云顶新耀-B
36.300+3.800+11.69%749.31万2.63亿118.30亿118.30亿3.26亿3.26亿+17.10%+6.14%+42.63%+83.70%+49.08%+16.35%+73.68%
3000907高雅光学
0.096+0.010+11.63%4.00万3800.008379.49万8379.49万8.73亿8.73亿+23.08%+11.63%-9.43%+88.24%0.00%-57.52%-43.53%
3102256和誉-B
4.920+0.510+11.56%1244.30万5908.85万33.44亿33.44亿6.80亿6.80亿+14.15%+17.42%+43.86%+66.78%+32.97%+70.24%+34.79%
3200876佳兆业健康
0.029+0.003+11.54%145.00万3.87万1.46亿1.46亿50.42亿50.42亿+11.54%+16.00%+3.57%+45.00%+16.00%-29.27%-14.71%
3301341昊天国际建投
0.435+0.045+11.54%1.86亿8447.26万33.15亿33.15亿76.21亿76.21亿+7.41%+6.10%-4.40%-48.21%-48.82%-50.57%-58.17%
3401449立德教育
0.300+0.030+11.11%5.60万1.58万2.00亿2.00亿6.67亿6.67亿+7.14%+15.38%+7.14%+13.21%-9.09%-20.00%-22.08%
3506933新娱科控股
0.200+0.020+11.11%27.40万5.48万8296.76万8296.76万4.15亿4.15亿+13.64%+24.22%+18.34%+63.93%+0.50%-7.83%-28.57%
3603860EPS创健科技
0.550+0.055+11.11%15.50万8.31万2.87亿2.87亿5.22亿5.22亿-8.33%+5.77%-15.38%-19.12%-45.00%-50.89%-38.89%
3702147正味集团
0.051+0.005+10.87%2.05亿1067.99万4896.00万4896.00万9.60亿9.60亿+37.84%+27.50%+18.60%-3.77%-64.83%-97.44%-84.55%
3806682第四范式
40.650+3.850+10.46%2223.93万9.26亿189.29亿108.45亿4.66亿2.67亿+36.18%+94.50%+71.16%-9.26%-21.22%-16.62%-19.02%
3901613协同通信
0.440+0.040+10.00%39.04万16.83万1.65亿1.65亿3.75亿3.75亿+29.41%+14.29%+18.92%+15.79%-2.22%+51.72%+60.00%
4002727上海电气
3.740+0.340+10.00%8.19亿30.70亿582.68亿109.38亿155.80亿29.24亿+61.90%+55.83%+102.16%+147.68%+128.05%+121.30%+129.45%
4101245NIRAKU
0.233+0.021+9.91%24.20万5.55万2.79亿2.79亿11.96亿11.96亿+26.63%+25.95%+25.27%+24.60%+3.56%-9.34%-11.07%
4201720普天通信集团
0.056+0.005+9.80%249.20万13.00万6160.00万6160.00万11.00亿11.00亿+1.82%+3.70%-5.08%+21.74%-6.67%0.00%+16.67%
4300030云白国际
0.216+0.019+9.64%1271.20万267.94万14.69亿14.69亿68.00亿68.00亿+35.00%+96.36%+140.00%+107.69%+60.00%-10.74%-13.25%
4400381侨雄国际
2.170+0.190+9.60%375.85万843.77万17.13亿17.13亿7.89亿7.89亿-3.56%-18.11%+178.21%+1966.67%+1376.19%+1054.26%+1105.56%
4500380中国管业
0.092+0.008+9.52%1.20万1104.001.23亿1.23亿13.32亿13.32亿+1.10%+9.52%-5.15%+10.84%-8.00%+41.54%+15.00%
4600348中国智能健康
0.082+0.007+9.33%26.00万2.06万6317.94万6317.94万7.70亿7.70亿+28.13%+26.15%+24.24%+38.98%-8.89%+51.85%+100.00%
4701268美东汽车
2.580+0.220+9.32%2257.05万5865.92万34.73亿34.73亿13.46亿13.46亿+13.66%+12.66%-2.64%+47.43%-8.30%-41.28%-45.26%
4801767TS WONDERS
0.207+0.017+8.95%22.00万4.18万2.07亿2.07亿10.00亿10.00亿-1.43%+2.48%-2.82%+5.61%+0.63%+36.45%+47.12%
4902126药明巨诺-B
1.470+0.120+8.89%287.40万400.01万6.11亿6.11亿4.15亿4.15亿+3.52%-10.91%-23.83%-3.29%-40.24%-28.64%-34.96%
5002011进腾集团
1.350+0.110+8.87%1.00万1.35万7.76亿7.76亿5.74亿5.74亿+8.87%-2.17%-6.25%-26.63%-29.69%+23.85%+12.50%