序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101471众淼控股9.730+2.410+32.92%38.00万341.49万13.74亿3.43亿1.41亿3530.00万+43.09%+43.30%+48.78%+52.75%+39.00%+39.00%+39.00%
202175中国通才教育1.510+0.320+26.89%1306.30万1617.69万7.63亿7.63亿5.06亿5.06亿+32.46%+27.97%+39.81%-58.06%-62.90%-60.78%-51.45%
300090普星能量0.660+0.130+24.53%161.60万101.83万3.03亿3.03亿4.59亿4.59亿+33.33%+38.95%+69.23%+100.00%+73.68%+73.68%+78.38%
402562狮腾控股17.660+3.460+24.37%106.20万1673.13万76.67亿76.67亿4.34亿4.34亿+45.95%+3.88%-11.70%-11.70%-11.70%-11.70%-11.70%
500723信保环球控股0.295+0.055+22.92%46.40万12.06万3.23亿3.23亿10.94亿10.94亿+3.51%+40.48%+65.73%+63.89%+28.26%+195.00%+195.00%
602429友宝在线5.150+0.950+22.62%2.62亿13.22亿40.16亿36.14亿7.80亿7.02亿+22.62%+11.71%-49.51%-73.37%-65.62%-63.37%-66.69%
701822中木国际0.206+0.036+21.18%29.40万5.98万8471.12万8471.12万4.11亿4.11亿-8.85%-20.77%-32.46%-25.09%-58.80%-44.32%-42.78%
803963融众金融0.600+0.100+20.00%65.90万39.73万3.54亿3.54亿5.90亿5.90亿+25.00%+39.53%+50.00%+130.77%+64.38%+50.00%+1.69%
901581进升集团控股0.125+0.020+19.05%26.00万3.25万5187.50万5187.50万4.15亿4.15亿+35.87%+35.87%+15.74%+37.36%-10.71%-12.59%+8.70%
1009686熙康云医院0.960+0.150+18.52%85.40万75.46万8.08亿8.08亿8.42亿8.42亿+57.38%+57.38%+52.38%+28.00%+2.13%-44.83%-29.93%
1102028映美控股0.057+0.008+16.33%4.60万2266.003493.42万3493.42万6.13亿6.13亿+16.33%0.00%-22.97%-12.31%-27.85%-46.23%-36.67%
1201742HPC HOLDINGS0.065+0.009+16.07%20.50万1.12万1.04亿1.04亿16.00亿16.00亿+16.07%+14.04%0.00%+38.30%+22.64%+41.30%+91.18%
1302297润迈德-B0.185+0.025+15.63%129.60万19.73万2.16亿2.16亿11.68亿11.68亿+23.33%+12.12%-2.63%+23.33%-30.19%-72.39%-56.98%
1401719中国通商集团0.760+0.100+15.15%6.40万5.06万13.11亿13.11亿17.25亿17.25亿+13.43%+13.43%+10.14%+7.04%+5.56%+10.14%-30.28%
1500496卡森国际0.320+0.040+14.29%298.30万92.95万4.62亿4.62亿14.43亿14.43亿+8.47%+10.34%+6.67%+23.08%+14.29%+6.67%+8.47%
1600162世纪金花0.080+0.010+14.29%8000.00572.009197.56万9197.56万11.50亿11.50亿+23.08%+12.68%+6.67%+95.12%-13.04%-21.57%-26.61%
1701002威铖国际0.077+0.009+13.24%4000.00280.001.93亿1.93亿25.11亿25.11亿+6.94%+13.24%+13.24%+13.24%-6.10%+6.94%-3.75%
1800553南京熊猫电子股份3.500+0.400+12.90%7435.60万2.64亿31.98亿8.47亿9.14亿2.42亿+14.38%+2.04%+14.75%+54.19%+40.56%-7.41%+21.11%
1906680金力永磁9.400+1.060+12.71%4794.08万4.49亿126.45亿18.87亿13.45亿2.01亿+16.05%-3.79%+26.68%+77.96%+43.15%-0.70%-2.76%
2001960TBKS HLDGS0.143+0.016+12.60%2.50万3400.001.43亿1.43亿10.00亿10.00亿+2.88%+3.62%+10.00%-38.89%-49.82%-61.35%-62.37%
2101949佰达国际控股0.102+0.011+12.09%6225.40万619.44万6936.00万6936.00万6.80亿6.80亿-28.67%-91.28%-86.22%-71.67%-75.42%-78.06%-73.16%
2202161健倍苗苗1.580+0.170+12.06%1323.43万2024.48万12.99亿12.99亿8.22亿8.22亿+22.48%+22.48%+58.00%+68.09%+75.65%+48.36%+56.51%
2302181迈博药业-B0.375+0.040+11.94%4000.001510.0015.47亿15.47亿41.24亿41.24亿+11.94%+7.14%+4.17%+2.74%+8.70%-14.77%-18.48%
2401860汇量科技8.640+0.900+11.63%1.39亿12.35亿136.01亿136.01亿15.74亿15.74亿+73.15%+224.81%+420.48%+446.84%+193.88%+176.92%+197.93%
2500875从玉智农1.990+0.200+11.17%35.60万64.42万7.55亿7.55亿3.79亿3.79亿+9.34%+46.32%+87.74%+17.75%-10.76%-32.54%-10.76%
2601746万顺集团控股0.305+0.030+10.91%324.80万93.00万3.05亿3.05亿10.00亿10.00亿-14.08%+1.67%+69.44%+59.69%+174.77%+152.07%+127.61%
2700896兴胜创建0.420+0.040+10.53%2.17万8352.004.51亿4.51亿10.73亿10.73亿0.00%+5.00%-4.55%-2.33%-23.64%-46.84%-43.24%
2800224建生国际0.650+0.060+10.17%4000.002600.007.50亿7.50亿11.54亿11.54亿-1.52%-1.52%-12.16%-7.14%-7.14%-10.96%-10.96%
2902738华津国际控股0.770+0.070+10.00%19.00万14.58万4.62亿4.62亿6.00亿6.00亿+5.48%-1.28%-3.75%-28.04%-46.53%-8.33%-1.28%
3002410同源康医药-B30.550+2.750+9.89%1.80万52.59万113.29亿58.84亿3.71亿1.93亿+26.50%+19.80%-1.29%+49.02%+152.48%+152.48%+152.48%
3100199德祥地产0.285+0.025+9.62%22.20万5.82万2.59亿2.59亿9.07亿9.07亿-5.00%+1.79%-13.64%-32.14%-39.36%-60.96%-56.15%
3200851盛源控股0.240+0.021+9.59%10.00万2.40万2.12亿2.12亿8.82亿8.82亿0.00%0.00%-4.00%+14.29%+19.40%+31.87%-23.81%
3302236惠生工程0.184+0.016+9.52%675.60万117.20万7.50亿7.50亿40.74亿40.74亿+11.52%+5.14%+7.60%-11.96%-18.94%-42.50%-46.67%
3400910中国三迪0.024+0.002+9.09%533.00万11.80万1.22亿1.22亿50.88亿50.88亿-33.33%-50.00%-40.00%-25.00%-46.67%-84.31%-74.19%
3501147伊登软件0.076+0.006+8.57%6.00万4340.001.55亿1.55亿20.45亿20.45亿0.00%+5.56%+1.33%+16.92%+10.14%+8.57%+2.70%
3601903JBB BUILDERS0.450+0.035+8.43%157.60万71.03万2.25亿2.25亿5.00亿5.00亿+2.27%-10.00%-16.67%+12.50%-18.18%-21.05%-36.62%
3702531广联科技控股24.100+1.850+8.31%24.80万564.47万88.35亿88.35亿3.67亿3.67亿-2.03%+4.33%+27.38%+119.09%+412.77%+412.77%+412.77%
3802329国瑞健康0.133+0.010+8.13%4.30万5162.005.91亿5.91亿44.44亿44.44亿-2.21%+5.56%+5.56%+6.40%+6.40%+269.44%+315.63%
3900474信铭生命科技0.054+0.004+8.00%15.94万7931.003.99亿3.99亿73.82亿73.82亿+1.89%-14.29%-32.50%-50.46%-65.38%-65.16%-51.79%
4000167万威国际0.027+0.002+8.00%568.60万14.91万7019.98万7019.98万26.00亿26.00亿+8.00%-10.00%+42.11%+8.00%+68.75%-10.00%+50.00%
4101027中国集成控股0.680+0.050+7.94%6.25万4.22万2.81亿2.81亿4.13亿4.13亿+4.62%0.00%+11.48%+47.83%-13.92%-17.07%-47.29%
4202018瑞声科技34.250+2.500+7.87%1673.74万5.76亿410.49亿410.49亿11.99亿11.99亿+15.51%+4.74%+11.20%+6.37%+38.10%+82.76%+48.27%
4301292长安民生物流2.330+0.170+7.87%14.40万34.18万3.78亿3.03亿1.62亿1.30亿+4.48%+3.56%+0.87%+23.94%+1.71%+45.55%+30.11%
4400197亨泰0.275+0.020+7.84%359.50万103.48万4911.65万4911.65万1.79亿1.79亿-27.63%-17.91%-22.54%-24.66%-17.91%-52.86%-28.26%
4509046华夏以太币-U1.046+0.076+7.84%10.65万10.95万2207.06万2207.06万2110.00万2110.00万+10.57%+15.96%+35.49%+22.34%-10.29%+3.16%+3.16%
4603939万国黄金集团11.180+0.800+7.71%153.40万1648.51万121.17亿121.17亿10.84亿10.84亿+14.78%+12.70%+14.31%+43.70%+49.27%+288.19%+198.93%
4703869弘和仁爱医疗5.600+0.400+7.69%0.000.007.74亿7.74亿1.38亿1.38亿+16.67%+25.84%+20.43%+40.00%-12.50%-18.60%-13.85%
4801345上海先锋控股2.100+0.150+7.69%25.20万52.37万26.41亿26.41亿12.57亿12.57亿+9.38%+7.69%+3.35%+5.42%+12.18%+18.11%+19.45%
4903179嘉实以太币8.200+0.580+7.61%12.92万105.23万7380.00万7380.00万900.00万900.00万+10.96%+15.49%+36.21%+22.66%-10.28%+2.89%+2.89%
5009009博时以太币-U3.350+0.236+7.58%2600.008731.001976.50万1976.50万590.00万590.00万+10.63%+15.76%+35.52%+23.25%-9.70%+3.46%+3.46%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
101471众淼控股
9.730+2.410+32.92%38.00万341.49万13.74亿3.43亿1.41亿3530.00万+43.09%+43.30%+48.78%+52.75%+39.00%+39.00%+39.00%
100553南京熊猫电子股份
3.500+0.400+12.90%7435.60万2.64亿31.98亿8.47亿9.14亿2.42亿+14.38%+2.04%+14.75%+54.19%+40.56%-7.41%+21.11%
202175中国通才教育
1.510+0.320+26.89%1306.30万1617.69万7.63亿7.63亿5.06亿5.06亿+32.46%+27.97%+39.81%-58.06%-62.90%-60.78%-51.45%
300090普星能量
0.660+0.130+24.53%161.60万101.83万3.03亿3.03亿4.59亿4.59亿+33.33%+38.95%+69.23%+100.00%+73.68%+73.68%+78.38%
402562狮腾控股
17.660+3.460+24.37%106.20万1673.13万76.67亿76.67亿4.34亿4.34亿+45.95%+3.88%-11.70%-11.70%-11.70%-11.70%-11.70%
500723信保环球控股
0.295+0.055+22.92%46.40万12.06万3.23亿3.23亿10.94亿10.94亿+3.51%+40.48%+65.73%+63.89%+28.26%+195.00%+195.00%
602429友宝在线
5.150+0.950+22.62%2.62亿13.22亿40.16亿36.14亿7.80亿7.02亿+22.62%+11.71%-49.51%-73.37%-65.62%-63.37%-66.69%
701822中木国际
0.206+0.036+21.18%29.40万5.98万8471.12万8471.12万4.11亿4.11亿-8.85%-20.77%-32.46%-25.09%-58.80%-44.32%-42.78%
803963融众金融
0.600+0.100+20.00%65.90万39.73万3.54亿3.54亿5.90亿5.90亿+25.00%+39.53%+50.00%+130.77%+64.38%+50.00%+1.69%
901581进升集团控股
0.125+0.020+19.05%26.00万3.25万5187.50万5187.50万4.15亿4.15亿+35.87%+35.87%+15.74%+37.36%-10.71%-12.59%+8.70%
1009686熙康云医院
0.960+0.150+18.52%85.40万75.46万8.08亿8.08亿8.42亿8.42亿+57.38%+57.38%+52.38%+28.00%+2.13%-44.83%-29.93%
1102028映美控股
0.057+0.008+16.33%4.60万2266.003493.42万3493.42万6.13亿6.13亿+16.33%0.00%-22.97%-12.31%-27.85%-46.23%-36.67%
1201742HPC HOLDINGS
0.065+0.009+16.07%20.50万1.12万1.04亿1.04亿16.00亿16.00亿+16.07%+14.04%0.00%+38.30%+22.64%+41.30%+91.18%
1302297润迈德-B
0.185+0.025+15.63%129.60万19.73万2.16亿2.16亿11.68亿11.68亿+23.33%+12.12%-2.63%+23.33%-30.19%-72.39%-56.98%
1401719中国通商集团
0.760+0.100+15.15%6.40万5.06万13.11亿13.11亿17.25亿17.25亿+13.43%+13.43%+10.14%+7.04%+5.56%+10.14%-30.28%
1500496卡森国际
0.320+0.040+14.29%298.30万92.95万4.62亿4.62亿14.43亿14.43亿+8.47%+10.34%+6.67%+23.08%+14.29%+6.67%+8.47%
1600162世纪金花
0.080+0.010+14.29%8000.00572.009197.56万9197.56万11.50亿11.50亿+23.08%+12.68%+6.67%+95.12%-13.04%-21.57%-26.61%
1701002威铖国际
0.077+0.009+13.24%4000.00280.001.93亿1.93亿25.11亿25.11亿+6.94%+13.24%+13.24%+13.24%-6.10%+6.94%-3.75%
1800553南京熊猫电子股份
3.500+0.400+12.90%7435.60万2.64亿31.98亿8.47亿9.14亿2.42亿+14.38%+2.04%+14.75%+54.19%+40.56%-7.41%+21.11%
1906680金力永磁
9.400+1.060+12.71%4794.08万4.49亿126.45亿18.87亿13.45亿2.01亿+16.05%-3.79%+26.68%+77.96%+43.15%-0.70%-2.76%
2001960TBKS HLDGS
0.143+0.016+12.60%2.50万3400.001.43亿1.43亿10.00亿10.00亿+2.88%+3.62%+10.00%-38.89%-49.82%-61.35%-62.37%
2101949佰达国际控股
0.102+0.011+12.09%6225.40万619.44万6936.00万6936.00万6.80亿6.80亿-28.67%-91.28%-86.22%-71.67%-75.42%-78.06%-73.16%
2202161健倍苗苗
1.580+0.170+12.06%1323.43万2024.48万12.99亿12.99亿8.22亿8.22亿+22.48%+22.48%+58.00%+68.09%+75.65%+48.36%+56.51%
2302181迈博药业-B
0.375+0.040+11.94%4000.001510.0015.47亿15.47亿41.24亿41.24亿+11.94%+7.14%+4.17%+2.74%+8.70%-14.77%-18.48%
2401860汇量科技
8.640+0.900+11.63%1.39亿12.35亿136.01亿136.01亿15.74亿15.74亿+73.15%+224.81%+420.48%+446.84%+193.88%+176.92%+197.93%
2500875从玉智农
1.990+0.200+11.17%35.60万64.42万7.55亿7.55亿3.79亿3.79亿+9.34%+46.32%+87.74%+17.75%-10.76%-32.54%-10.76%
2601746万顺集团控股
0.305+0.030+10.91%324.80万93.00万3.05亿3.05亿10.00亿10.00亿-14.08%+1.67%+69.44%+59.69%+174.77%+152.07%+127.61%
2700896兴胜创建
0.420+0.040+10.53%2.17万8352.004.51亿4.51亿10.73亿10.73亿0.00%+5.00%-4.55%-2.33%-23.64%-46.84%-43.24%
2800224建生国际
0.650+0.060+10.17%4000.002600.007.50亿7.50亿11.54亿11.54亿-1.52%-1.52%-12.16%-7.14%-7.14%-10.96%-10.96%
2902738华津国际控股
0.770+0.070+10.00%19.00万14.58万4.62亿4.62亿6.00亿6.00亿+5.48%-1.28%-3.75%-28.04%-46.53%-8.33%-1.28%
3002410同源康医药-B
30.550+2.750+9.89%1.80万52.59万113.29亿58.84亿3.71亿1.93亿+26.50%+19.80%-1.29%+49.02%+152.48%+152.48%+152.48%
3100199德祥地产
0.285+0.025+9.62%22.20万5.82万2.59亿2.59亿9.07亿9.07亿-5.00%+1.79%-13.64%-32.14%-39.36%-60.96%-56.15%
3200851盛源控股
0.240+0.021+9.59%10.00万2.40万2.12亿2.12亿8.82亿8.82亿0.00%0.00%-4.00%+14.29%+19.40%+31.87%-23.81%
3302236惠生工程
0.184+0.016+9.52%675.60万117.20万7.50亿7.50亿40.74亿40.74亿+11.52%+5.14%+7.60%-11.96%-18.94%-42.50%-46.67%
3400910中国三迪
0.024+0.002+9.09%533.00万11.80万1.22亿1.22亿50.88亿50.88亿-33.33%-50.00%-40.00%-25.00%-46.67%-84.31%-74.19%
3501147伊登软件
0.076+0.006+8.57%6.00万4340.001.55亿1.55亿20.45亿20.45亿0.00%+5.56%+1.33%+16.92%+10.14%+8.57%+2.70%
3601903JBB BUILDERS
0.450+0.035+8.43%157.60万71.03万2.25亿2.25亿5.00亿5.00亿+2.27%-10.00%-16.67%+12.50%-18.18%-21.05%-36.62%
3702531广联科技控股
24.100+1.850+8.31%24.80万564.47万88.35亿88.35亿3.67亿3.67亿-2.03%+4.33%+27.38%+119.09%+412.77%+412.77%+412.77%
3802329国瑞健康
0.133+0.010+8.13%4.30万5162.005.91亿5.91亿44.44亿44.44亿-2.21%+5.56%+5.56%+6.40%+6.40%+269.44%+315.63%
3900474信铭生命科技
0.054+0.004+8.00%15.94万7931.003.99亿3.99亿73.82亿73.82亿+1.89%-14.29%-32.50%-50.46%-65.38%-65.16%-51.79%
4000167万威国际
0.027+0.002+8.00%568.60万14.91万7019.98万7019.98万26.00亿26.00亿+8.00%-10.00%+42.11%+8.00%+68.75%-10.00%+50.00%
4101027中国集成控股
0.680+0.050+7.94%6.25万4.22万2.81亿2.81亿4.13亿4.13亿+4.62%0.00%+11.48%+47.83%-13.92%-17.07%-47.29%
4202018瑞声科技
34.250+2.500+7.87%1673.74万5.76亿410.49亿410.49亿11.99亿11.99亿+15.51%+4.74%+11.20%+6.37%+38.10%+82.76%+48.27%
4301292长安民生物流
2.330+0.170+7.87%14.40万34.18万3.78亿3.03亿1.62亿1.30亿+4.48%+3.56%+0.87%+23.94%+1.71%+45.55%+30.11%
4400197亨泰
0.275+0.020+7.84%359.50万103.48万4911.65万4911.65万1.79亿1.79亿-27.63%-17.91%-22.54%-24.66%-17.91%-52.86%-28.26%
4509046华夏以太币-U
1.046+0.076+7.84%10.65万10.95万2207.06万2207.06万2110.00万2110.00万+10.57%+15.96%+35.49%+22.34%-10.29%+3.16%+3.16%
4603939万国黄金集团
11.180+0.800+7.71%153.40万1648.51万121.17亿121.17亿10.84亿10.84亿+14.78%+12.70%+14.31%+43.70%+49.27%+288.19%+198.93%
4703869弘和仁爱医疗
5.600+0.400+7.69%0.000.007.74亿7.74亿1.38亿1.38亿+16.67%+25.84%+20.43%+40.00%-12.50%-18.60%-13.85%
4801345上海先锋控股
2.100+0.150+7.69%25.20万52.37万26.41亿26.41亿12.57亿12.57亿+9.38%+7.69%+3.35%+5.42%+12.18%+18.11%+19.45%
4903179嘉实以太币
8.200+0.580+7.61%12.92万105.23万7380.00万7380.00万900.00万900.00万+10.96%+15.49%+36.21%+22.66%-10.28%+2.89%+2.89%
5009009博时以太币-U
3.350+0.236+7.58%2600.008731.001976.50万1976.50万590.00万590.00万+10.63%+15.76%+35.52%+23.25%-9.70%+3.46%+3.46%