序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
107515南方东英日经 225 每日反向(-2X)产品125.550+31.270+33.17%5.87万661.89万1.38亿1.38亿110.00万110.00万+56.59%+69.25%+84.42%+59.77%+59.77%+59.77%+59.77%
201849秀商时代控股0.073+0.013+21.67%4.50万3335.005840.00万5840.00万8.00亿8.00亿+5.80%-9.88%+28.07%-18.89%-3.95%-66.97%-24.74%
302415梅斯健康2.220+0.350+18.72%1403.80万3190.94万13.48亿13.48亿6.07亿6.07亿+29.82%+30.59%+32.93%-10.84%-18.38%-72.46%-53.46%
402443汽车街6.330+0.940+17.44%38.48万233.12万52.71亿52.71亿8.33亿8.33亿+24.36%+1.44%+0.80%-37.94%-37.94%-37.94%-37.94%
507376南方一倍做空比特币9.695+1.375+16.53%32.11万308.39万3.01亿3.01亿3100.00万3100.00万+27.06%+22.33%+22.33%+22.33%+22.33%+22.33%+22.33%
607522FI二华夏纳一百1.104+0.129+13.23%4271.25万4549.88万3.08亿3.08亿2.79亿2.79亿+18.71%+25.45%+34.80%+7.81%+4.35%-16.24%-3.66%
701011泰凌医药(新)0.315+0.035+12.50%12.44万3.72万8318.82万8318.82万2.64亿2.64亿+10.53%+5.00%-13.70%+31.25%-30.00%-45.69%-42.73%
807568南方两倍做空纳指7.310+0.810+12.46%2855.34万2.01亿18.47亿18.47亿2.53亿2.53亿+18.48%+25.28%+34.50%+7.11%+2.96%-18.23%-4.94%
900547数字王国0.325+0.035+12.07%970.70万305.91万25.93亿25.93亿79.79亿79.79亿+40.69%+43.17%+32.65%-26.14%-22.62%+36.55%+8.33%
1001508中国再保险0.580+0.060+11.54%4338.10万2476.19万246.38亿38.74亿424.80亿66.79亿+9.43%+11.54%+9.43%+10.69%+53.05%+17.42%+41.82%
1101903JBB BUILDERS0.500+0.045+9.89%9.20万4.60万2.50亿2.50亿5.00亿5.00亿+9.89%+9.89%+5.26%0.00%-13.79%-21.88%-29.58%
1201635大众公用1.790+0.160+9.82%1.35亿2.37亿52.85亿9.55亿29.52亿5.34亿-10.95%+47.93%+57.02%+47.74%+59.60%+40.77%+46.53%
1301968兴纺控股0.129+0.011+9.32%3.20万3856.008256.00万8256.00万6.40亿6.40亿+0.78%+0.78%+0.78%-17.31%+4.03%-31.75%+9.32%
1400092冠军科技集团0.203+0.017+9.14%18.38万3.76万1.67亿1.67亿8.21亿8.21亿+4.10%+3.05%+6.84%-17.48%-30.48%-31.42%-46.58%
1500120四海国际0.360+0.030+9.09%6035.76万2223.40万4.46亿4.46亿12.40亿12.40亿+10.77%+7.46%+9.09%-47.83%-81.44%-90.09%-88.24%
1600767中基长寿科学0.315+0.025+8.62%2.00万6350.001.72亿1.72亿5.47亿5.47亿+3.28%-12.50%-1.56%+31.25%+146.09%+5.00%+133.33%
1700351亚洲能源物流0.129+0.010+8.40%12.04万1.57万2.57亿2.57亿19.95亿19.95亿+7.50%-3.01%-38.57%-48.40%-49.41%-27.12%-53.09%
1807332FI富邦台湾5.220+0.402+8.34%1.03万5.17万469.80万469.80万90.00万90.00万+11.35%+11.59%+18.26%+1.56%-8.98%-13.14%-9.77%
1900556泛亚环保0.920+0.070+8.24%418.40万398.07万9.11亿9.11亿9.90亿9.90亿+16.46%+10.84%+9.52%+142.11%+268.00%+93.68%+240.74%
2000472新丝路文旅0.153+0.011+7.75%2.00万3060.004.91亿4.91亿32.08亿32.08亿-10.00%-12.57%-7.83%-15.00%+6.25%-14.04%-2.55%
2106822科劲国际0.420+0.030+7.69%7.40万3.01万2.94亿2.94亿7.00亿7.00亿+10.53%+20.00%+7.69%+2.44%-37.31%-42.47%-37.31%
2201701途屹控股0.140+0.010+7.69%10.40万1.46万1.40亿1.40亿10.00亿10.00亿+14.75%+14.75%-12.50%-8.50%+9.38%-28.57%-6.04%
2300515中华银科技0.113+0.008+7.62%53.00万5.82万1.28亿1.28亿11.33亿11.33亿+61.43%+61.43%+21.51%-10.32%+68.66%+17.71%+34.52%
2401440应星控股3.820+0.270+7.61%44.00万166.98万48.13亿48.13亿12.60亿12.60亿+17.54%+25.25%+21.66%+43.61%+104.28%+101.05%+69.78%
2500176先机企业集团0.030+0.002+7.14%2000.0060.006097.71万6097.71万20.33亿20.33亿+3.45%+11.11%+30.43%+50.00%+15.38%0.00%+57.89%
2601671天保能源0.450+0.030+7.14%3.40万1.53万7196.44万7196.44万1.60亿1.60亿+9.76%+9.76%+16.88%-16.67%-1.10%-9.09%-4.26%
2707505XI二南方美油气6.920+0.455+7.04%63.10万434.32万1799.20万1799.20万260.00万260.00万+12.25%+12.89%+6.54%+7.45%-9.60%-12.79%-9.25%
2800439光启科学0.480+0.030+6.67%18.24万8.71万2.96亿2.96亿6.16亿6.16亿+6.67%-7.69%-12.73%-28.36%-7.69%-69.62%-52.94%
2901188正道集团0.016+0.001+6.67%618.20万9.91万3.26亿3.26亿203.53亿203.53亿-5.88%-11.11%-23.81%-11.11%+60.00%-40.74%+33.33%
3001216中原银行0.320+0.020+6.67%5.10万1.63万116.96亿22.22亿365.50亿69.45亿0.00%-5.88%+1.59%-3.03%+3.23%-8.57%-4.48%
3106998嘉和生物-B1.290+0.080+6.61%96.05万128.98万6.63亿6.63亿5.14亿5.14亿+17.27%+4.88%+19.44%-3.01%+38.71%-22.29%+8.40%
3202271众安智慧生活0.850+0.050+6.25%15.20万12.84万4.40亿4.40亿5.17亿5.17亿-18.27%-33.07%-24.32%+17.55%+45.77%-17.72%+7.17%
3301912康特隆0.070+0.004+6.06%44.00万3.01万7686.86万7686.86万10.98亿10.98亿+4.48%-16.67%-33.33%+62.79%+94.44%+12.90%+42.86%
3400330思捷环球0.106+0.006+6.00%617.55万69.14万3.00亿3.00亿28.31亿28.31亿+3.92%-12.40%-24.29%-64.07%-65.81%-81.72%-73.83%
3507552南方东英恒生科技指数每日反向(-2x) 产品7.265+0.405+5.90%9854.66万6.88亿12.22亿12.22亿1.68亿1.68亿+10.41%+19.49%+15.50%+32.69%-13.31%+44.15%+10.66%
3607588FI二南方国指5.075+0.275+5.73%93.25万462.94万4060.00万4060.00万800.00万800.00万+9.66%+15.97%+15.87%+15.71%-19.44%+15.18%-12.88%
3701997九龙仓置业19.680+1.040+5.58%466.71万9067.26万597.53亿597.53亿30.36亿30.36亿+2.29%-5.84%-0.40%-19.01%-16.22%-50.95%-23.69%
3800950李氏大药厂1.140+0.060+5.56%23.05万28.10万6.71亿6.71亿5.89亿5.89亿+0.88%+0.88%-1.72%+1.79%-19.72%-18.69%-25.00%
3900583长城环亚控股0.295+0.015+5.36%30.00万9.00万4.62亿4.62亿15.68亿15.68亿0.00%0.00%-1.67%-7.81%+13.46%+34.70%+19.43%
4001640瑞诚中国传媒0.810+0.040+5.19%64.60万51.89万3.89亿3.89亿4.80亿4.80亿+8.00%+2.53%+12.50%+24.62%+63.64%+179.31%+68.75%
4107500南方东英恒生指数每日反向(-2x)产品5.995+0.295+5.18%9029.42万5.26亿15.73亿15.73亿2.62亿2.62亿+8.70%+13.76%+11.64%+16.18%-12.03%+26.21%-3.46%
4201749杉杉品牌0.820+0.040+5.13%2000.001630.001.09亿2738.80万1.33亿3340.00万+5.13%+1.23%-3.53%+20.22%+94.27%+176.00%+63.31%
4302310时代环球集团0.043+0.002+4.88%4000.00178.004699.37万4699.37万10.93亿10.93亿0.00%0.00%-12.24%+72.00%+22.86%-12.24%+86.96%
4400042东北电气0.219+0.010+4.78%6000.001378.001.91亿5649.11万8.73亿2.58亿-0.45%-0.45%+10.05%-6.01%+3.30%-8.37%-8.75%
4500017新世界发展7.450+0.340+4.78%1415.54万1.06亿187.49亿187.49亿25.17亿25.17亿+1.92%-1.84%+2.05%-13.17%-20.91%-56.81%-37.50%
4602349中国城市基础设施0.044+0.002+4.76%0.000.001.38亿1.38亿31.28亿31.28亿-16.98%-12.00%-12.00%-22.81%-22.81%+22.22%-34.33%
4703347泰格医药33.200+1.500+4.73%327.64万1.08亿287.16亿40.88亿8.65亿1.23亿+18.15%+6.92%+23.42%-3.14%+39.93%-31.72%-4.40%
4806878鼎丰集团汽车0.067+0.003+4.69%109.36万6.98万6294.14万6294.14万9.39亿9.39亿0.00%-10.67%-51.80%-83.25%-86.86%-95.76%-86.04%
4900467联合能源集团0.340+0.015+4.62%1.44亿4784.22万88.23亿88.23亿259.49亿259.49亿-5.56%+3.03%+9.68%-46.03%-59.52%-65.66%-60.00%
5001996弘阳地产0.068+0.003+4.62%9000.00618.002.27亿2.27亿33.39亿33.39亿+13.33%-10.53%-8.11%+33.33%-16.05%-78.75%-20.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
107515南方东英日经 225 每日反向(-2X)产品
125.550+31.270+33.17%5.87万661.89万1.38亿1.38亿110.00万110.00万+56.59%+69.25%+84.42%+59.77%+59.77%+59.77%+59.77%
201849秀商时代控股
0.073+0.013+21.67%4.50万3335.005840.00万5840.00万8.00亿8.00亿+5.80%-9.88%+28.07%-18.89%-3.95%-66.97%-24.74%
302415梅斯健康
2.220+0.350+18.72%1403.80万3190.94万13.48亿13.48亿6.07亿6.07亿+29.82%+30.59%+32.93%-10.84%-18.38%-72.46%-53.46%
402443汽车街
6.330+0.940+17.44%38.48万233.12万52.71亿52.71亿8.33亿8.33亿+24.36%+1.44%+0.80%-37.94%-37.94%-37.94%-37.94%
507376南方一倍做空比特币
9.695+1.375+16.53%32.11万308.39万3.01亿3.01亿3100.00万3100.00万+27.06%+22.33%+22.33%+22.33%+22.33%+22.33%+22.33%
607522FI二华夏纳一百
1.104+0.129+13.23%4271.25万4549.88万3.08亿3.08亿2.79亿2.79亿+18.71%+25.45%+34.80%+7.81%+4.35%-16.24%-3.66%
701011泰凌医药(新)
0.315+0.035+12.50%12.44万3.72万8318.82万8318.82万2.64亿2.64亿+10.53%+5.00%-13.70%+31.25%-30.00%-45.69%-42.73%
807568南方两倍做空纳指
7.310+0.810+12.46%2855.34万2.01亿18.47亿18.47亿2.53亿2.53亿+18.48%+25.28%+34.50%+7.11%+2.96%-18.23%-4.94%
900547数字王国
0.325+0.035+12.07%970.70万305.91万25.93亿25.93亿79.79亿79.79亿+40.69%+43.17%+32.65%-26.14%-22.62%+36.55%+8.33%
1001508中国再保险
0.580+0.060+11.54%4338.10万2476.19万246.38亿38.74亿424.80亿66.79亿+9.43%+11.54%+9.43%+10.69%+53.05%+17.42%+41.82%
1101903JBB BUILDERS
0.500+0.045+9.89%9.20万4.60万2.50亿2.50亿5.00亿5.00亿+9.89%+9.89%+5.26%0.00%-13.79%-21.88%-29.58%
1201635大众公用
1.790+0.160+9.82%1.35亿2.37亿52.85亿9.55亿29.52亿5.34亿-10.95%+47.93%+57.02%+47.74%+59.60%+40.77%+46.53%
1301968兴纺控股
0.129+0.011+9.32%3.20万3856.008256.00万8256.00万6.40亿6.40亿+0.78%+0.78%+0.78%-17.31%+4.03%-31.75%+9.32%
1400092冠军科技集团
0.203+0.017+9.14%18.38万3.76万1.67亿1.67亿8.21亿8.21亿+4.10%+3.05%+6.84%-17.48%-30.48%-31.42%-46.58%
1500120四海国际
0.360+0.030+9.09%6035.76万2223.40万4.46亿4.46亿12.40亿12.40亿+10.77%+7.46%+9.09%-47.83%-81.44%-90.09%-88.24%
1600767中基长寿科学
0.315+0.025+8.62%2.00万6350.001.72亿1.72亿5.47亿5.47亿+3.28%-12.50%-1.56%+31.25%+146.09%+5.00%+133.33%
1700351亚洲能源物流
0.129+0.010+8.40%12.04万1.57万2.57亿2.57亿19.95亿19.95亿+7.50%-3.01%-38.57%-48.40%-49.41%-27.12%-53.09%
1807332FI富邦台湾
5.220+0.402+8.34%1.03万5.17万469.80万469.80万90.00万90.00万+11.35%+11.59%+18.26%+1.56%-8.98%-13.14%-9.77%
1900556泛亚环保
0.920+0.070+8.24%418.40万398.07万9.11亿9.11亿9.90亿9.90亿+16.46%+10.84%+9.52%+142.11%+268.00%+93.68%+240.74%
2000472新丝路文旅
0.153+0.011+7.75%2.00万3060.004.91亿4.91亿32.08亿32.08亿-10.00%-12.57%-7.83%-15.00%+6.25%-14.04%-2.55%
2106822科劲国际
0.420+0.030+7.69%7.40万3.01万2.94亿2.94亿7.00亿7.00亿+10.53%+20.00%+7.69%+2.44%-37.31%-42.47%-37.31%
2201701途屹控股
0.140+0.010+7.69%10.40万1.46万1.40亿1.40亿10.00亿10.00亿+14.75%+14.75%-12.50%-8.50%+9.38%-28.57%-6.04%
2300515中华银科技
0.113+0.008+7.62%53.00万5.82万1.28亿1.28亿11.33亿11.33亿+61.43%+61.43%+21.51%-10.32%+68.66%+17.71%+34.52%
2401440应星控股
3.820+0.270+7.61%44.00万166.98万48.13亿48.13亿12.60亿12.60亿+17.54%+25.25%+21.66%+43.61%+104.28%+101.05%+69.78%
2500176先机企业集团
0.030+0.002+7.14%2000.0060.006097.71万6097.71万20.33亿20.33亿+3.45%+11.11%+30.43%+50.00%+15.38%0.00%+57.89%
2601671天保能源
0.450+0.030+7.14%3.40万1.53万7196.44万7196.44万1.60亿1.60亿+9.76%+9.76%+16.88%-16.67%-1.10%-9.09%-4.26%
2707505XI二南方美油气
6.920+0.455+7.04%63.10万434.32万1799.20万1799.20万260.00万260.00万+12.25%+12.89%+6.54%+7.45%-9.60%-12.79%-9.25%
2800439光启科学
0.480+0.030+6.67%18.24万8.71万2.96亿2.96亿6.16亿6.16亿+6.67%-7.69%-12.73%-28.36%-7.69%-69.62%-52.94%
2901188正道集团
0.016+0.001+6.67%618.20万9.91万3.26亿3.26亿203.53亿203.53亿-5.88%-11.11%-23.81%-11.11%+60.00%-40.74%+33.33%
3001216中原银行
0.320+0.020+6.67%5.10万1.63万116.96亿22.22亿365.50亿69.45亿0.00%-5.88%+1.59%-3.03%+3.23%-8.57%-4.48%
3106998嘉和生物-B
1.290+0.080+6.61%96.05万128.98万6.63亿6.63亿5.14亿5.14亿+17.27%+4.88%+19.44%-3.01%+38.71%-22.29%+8.40%
3202271众安智慧生活
0.850+0.050+6.25%15.20万12.84万4.40亿4.40亿5.17亿5.17亿-18.27%-33.07%-24.32%+17.55%+45.77%-17.72%+7.17%
3301912康特隆
0.070+0.004+6.06%44.00万3.01万7686.86万7686.86万10.98亿10.98亿+4.48%-16.67%-33.33%+62.79%+94.44%+12.90%+42.86%
3400330思捷环球
0.106+0.006+6.00%617.55万69.14万3.00亿3.00亿28.31亿28.31亿+3.92%-12.40%-24.29%-64.07%-65.81%-81.72%-73.83%
3507552南方东英恒生科技指数每日反向(-2x) 产品
7.265+0.405+5.90%9854.66万6.88亿12.22亿12.22亿1.68亿1.68亿+10.41%+19.49%+15.50%+32.69%-13.31%+44.15%+10.66%
3607588FI二南方国指
5.075+0.275+5.73%93.25万462.94万4060.00万4060.00万800.00万800.00万+9.66%+15.97%+15.87%+15.71%-19.44%+15.18%-12.88%
3701997九龙仓置业
19.680+1.040+5.58%466.71万9067.26万597.53亿597.53亿30.36亿30.36亿+2.29%-5.84%-0.40%-19.01%-16.22%-50.95%-23.69%
3800950李氏大药厂
1.140+0.060+5.56%23.05万28.10万6.71亿6.71亿5.89亿5.89亿+0.88%+0.88%-1.72%+1.79%-19.72%-18.69%-25.00%
3900583长城环亚控股
0.295+0.015+5.36%30.00万9.00万4.62亿4.62亿15.68亿15.68亿0.00%0.00%-1.67%-7.81%+13.46%+34.70%+19.43%
4001640瑞诚中国传媒
0.810+0.040+5.19%64.60万51.89万3.89亿3.89亿4.80亿4.80亿+8.00%+2.53%+12.50%+24.62%+63.64%+179.31%+68.75%
4107500南方东英恒生指数每日反向(-2x)产品
5.995+0.295+5.18%9029.42万5.26亿15.73亿15.73亿2.62亿2.62亿+8.70%+13.76%+11.64%+16.18%-12.03%+26.21%-3.46%
4201749杉杉品牌
0.820+0.040+5.13%2000.001630.001.09亿2738.80万1.33亿3340.00万+5.13%+1.23%-3.53%+20.22%+94.27%+176.00%+63.31%
4302310时代环球集团
0.043+0.002+4.88%4000.00178.004699.37万4699.37万10.93亿10.93亿0.00%0.00%-12.24%+72.00%+22.86%-12.24%+86.96%
4400042东北电气
0.219+0.010+4.78%6000.001378.001.91亿5649.11万8.73亿2.58亿-0.45%-0.45%+10.05%-6.01%+3.30%-8.37%-8.75%
4500017新世界发展
7.450+0.340+4.78%1415.54万1.06亿187.49亿187.49亿25.17亿25.17亿+1.92%-1.84%+2.05%-13.17%-20.91%-56.81%-37.50%
4602349中国城市基础设施
0.044+0.002+4.76%0.000.001.38亿1.38亿31.28亿31.28亿-16.98%-12.00%-12.00%-22.81%-22.81%+22.22%-34.33%
4703347泰格医药
33.200+1.500+4.73%327.64万1.08亿287.16亿40.88亿8.65亿1.23亿+18.15%+6.92%+23.42%-3.14%+39.93%-31.72%-4.40%
4806878鼎丰集团汽车
0.067+0.003+4.69%109.36万6.98万6294.14万6294.14万9.39亿9.39亿0.00%-10.67%-51.80%-83.25%-86.86%-95.76%-86.04%
4900467联合能源集团
0.340+0.015+4.62%1.44亿4784.22万88.23亿88.23亿259.49亿259.49亿-5.56%+3.03%+9.68%-46.03%-59.52%-65.66%-60.00%
5001996弘阳地产
0.068+0.003+4.62%9000.00618.002.27亿2.27亿33.39亿33.39亿+13.33%-10.53%-8.11%+33.33%-16.05%-78.75%-20.00%