序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100312岁宝百货0.049+0.016+48.48%1294.60万67.67万1.22亿1.22亿24.95亿24.95亿+19.51%+32.43%+28.95%+145.00%+28.95%-15.52%-7.55%
200630隽泰控股0.115+0.036+45.57%38.02万4.04万1.11亿1.11亿9.68亿9.68亿+134.69%+150.00%+88.52%+61.97%+32.18%+109.09%-20.69%
300723信保环球控股0.360+0.090+33.33%60.13万19.82万3.94亿3.94亿10.94亿10.94亿+12.50%+28.57%+26.32%+71.43%+71.43%+227.27%+260.00%
402025瑞丰动力2.100+0.500+31.25%158.40万307.18万16.80亿16.80亿8.00亿8.00亿+35.48%+61.54%+84.21%+101.92%+12.90%+28.44%+26.13%
500602佳华百货控股0.035+0.008+29.63%1071.75万48.33万3631.25万3631.25万10.38亿10.38亿+29.63%+29.63%+16.67%+40.00%-10.26%-30.00%-31.37%
601851银杏教育0.830+0.180+27.69%4.20万3.33万4.15亿4.15亿5.00亿5.00亿+27.69%+27.69%+15.28%+10.67%+1.22%-15.31%-18.63%
701259未来发展控股0.060+0.013+27.66%305.40万17.66万1.32亿1.32亿22.03亿22.03亿+25.00%+30.43%+25.00%+25.00%-26.83%+114.29%+114.29%
801736中国育儿网络0.105+0.020+23.53%387.36万40.29万3629.45万3629.45万3.46亿3.46亿+38.16%+26.51%+5.00%+66.67%+45.83%+43.84%+31.25%
902477经纬天地5.480+0.980+21.78%411.60万1904.72万27.40亿27.40亿5.00亿5.00亿+38.38%+26.85%+48.11%+143.56%+75.64%+448.00%+448.00%
1001400满地科技股份0.017+0.003+21.43%2.04亿365.85万6463.00万6463.00万38.02亿38.02亿+6.25%-19.05%+6.25%-62.22%-76.71%-93.82%-93.70%
1100862远见控股0.024+0.004+20.00%66.50万1.52万9418.06万9418.06万39.24亿39.24亿-11.11%-14.29%-4.00%+9.09%-17.24%-27.27%-29.41%
1209958力天影业0.159+0.026+19.55%183.70万24.83万4770.00万4770.00万3.00亿3.00亿+28.23%+16.06%+17.78%-91.26%-91.31%-87.07%-87.48%
1301010天玺曜110.540+0.085+18.68%541.40万275.38万2.40亿2.40亿4.44亿4.44亿+38.46%+5.88%+92.86%+22.73%+63.64%-78.40%-21.74%
1402255海昌海洋公园0.680+0.090+15.25%4.51亿3.00亿55.18亿55.18亿81.14亿81.14亿+33.33%+65.85%0.00%-2.86%-6.85%-30.61%-28.42%
1500674中国唐商0.228+0.028+14.00%52.70万11.17万7.82亿7.82亿34.28亿34.28亿+15.15%+15.74%+42.50%+250.77%+181.48%+162.07%+174.70%
1600915道和环球0.102+0.012+13.33%29.50万2.65万1.54亿1.54亿15.10亿15.10亿+29.11%+50.00%+52.24%+108.16%+36.00%+32.47%+39.73%
1702216堃博医疗-B0.600+0.070+13.21%1215.85万722.14万3.16亿3.16亿5.27亿5.27亿+20.00%+26.32%+30.43%+15.38%+5.26%-24.05%-24.05%
1801833平安好医生7.680+0.890+13.11%1.09亿8.13亿85.92亿85.92亿11.19亿11.19亿+27.15%+49.42%+46.56%+0.00%+308.51%-8.35%-4.71%
1900637利记0.139+0.016+13.01%14.60万1.82万1.15亿1.15亿8.29亿8.29亿-0.71%+6.11%-0.71%+6.92%-10.90%-19.65%-19.19%
2000162世纪金花0.098+0.011+12.64%1.20万1056.001.13亿1.13亿11.50亿11.50亿+44.12%+15.29%+50.77%+55.56%-6.67%-6.67%-10.09%
2103688莱蒙国际0.495+0.055+12.50%3.75万1.87万6.99亿6.99亿14.13亿14.13亿-1.00%-1.00%-6.60%+59.68%+10.00%-4.81%-8.33%
2202257圣诺医药-B3.550+0.390+12.34%128.40万472.63万3.73亿3.73亿1.05亿1.05亿+31.48%+34.47%+37.07%+8.23%-31.33%-91.44%-90.08%
2302329国瑞健康0.119+0.013+12.26%80.70万8.90万5.29亿5.29亿44.44亿44.44亿+12.26%+6.25%-12.50%+16.67%+10.19%+283.87%+271.88%
2403662星悦康旅0.415+0.045+12.16%739.70万301.65万3.01亿3.01亿7.26亿7.26亿+13.70%+16.90%-10.75%-20.19%-27.19%-11.70%-13.54%
2500736中国置业投资0.210+0.022+11.70%1.80万3309.005610.50万5610.50万2.67亿2.67亿+5.00%+37.25%+14.13%+141.38%+68.00%-1.87%-19.23%
2601372中国碳中和0.340+0.035+11.48%1622.70万533.79万1.82亿1.82亿5.36亿5.36亿+39.92%+38.78%+25.93%-1.45%-16.05%-31.31%-50.00%
2700419弘毅文化集团0.080+0.008+11.11%1012.00万74.06万10.87亿10.87亿135.85亿135.85亿+11.11%+9.59%0.00%-1.23%-3.61%-25.23%-31.62%
2800180开达集团0.300+0.030+11.11%2000.00600.002.85亿2.85亿9.51亿9.51亿-7.69%+13.21%0.00%+11.11%+1.69%-31.03%-27.71%
2900889连达科技控股0.305+0.030+10.91%0.000.009760.00万9760.00万3.20亿3.20亿+10.91%+7.02%-3.17%+32.61%-1.61%-4.69%-16.44%
3006063智中国际0.241+0.023+10.55%24.00万5.58万4.82亿4.82亿20.00亿20.00亿+2.55%+10.55%-3.21%+8.07%-19.67%+205.06%+60.67%
3101520天机控股(新)0.660+0.060+10.00%300.15万200.80万4.29亿4.29亿6.50亿6.50亿+29.41%+20.00%+17.86%+184.48%+83.33%+3.77%+5.10%
3202326新源万恒控股0.011+0.001+10.00%455.00万4.90万2.32亿2.32亿210.84亿210.84亿0.00%+10.00%0.00%+10.00%-21.43%+10.00%+10.00%
3301228北海康成-B0.155+0.014+9.93%23.20万3.85万6584.99万6584.99万4.25亿4.25亿-3.73%+23.02%-26.19%-49.18%-53.03%-79.61%-84.34%
3400905胡桃资本0.335+0.030+9.84%11.20万3.77万3.52亿3.52亿10.51亿10.51亿+6.35%+19.64%+51.58%+65.02%+28.85%+153.79%+151.25%
3502633雅各臣科研制药0.920+0.080+9.52%802.00万722.63万18.40亿18.40亿20.00亿20.00亿+16.46%+10.84%+21.05%+53.33%+50.82%+60.00%+50.82%
3609998光荣控股0.120+0.010+9.09%82.00万10.50万9600.00万9600.00万8.00亿8.00亿+44.58%+37.93%+36.36%+16.50%0.00%-43.40%-32.96%
3701738飞尚无烟煤0.120+0.010+9.09%0.000.001.66亿1.66亿13.81亿13.81亿+9.09%-13.67%+23.71%+20.00%-13.04%-51.42%-47.83%
3801114华晨中国3.460+0.280+8.81%1.06亿3.63亿174.57亿174.57亿50.45亿50.45亿+17.69%+20.56%+23.13%+33.59%-14.78%+0.00%+0.00%
3900592堡狮龙0.125+0.010+8.70%780.20万96.83万4.15亿4.15亿33.23亿33.23亿+22.55%+32.98%+27.55%+68.92%+11.61%-27.75%-19.35%
4000565锦艺集团控股1.510+0.120+8.63%330.50万489.08万40.60亿40.60亿26.89亿26.89亿-12.21%-19.25%+109.72%+302.67%+658.79%+529.17%+352.10%
4102533黑芝麻智能30.100+2.350+8.47%301.68万9373.63万171.32亿171.32亿5.69亿5.69亿-14.85%-1.47%+22.86%+43.33%+7.50%+7.50%+7.50%
4201188正道集团0.013+0.001+8.33%1129.00万14.67万2.65亿2.65亿203.53亿203.53亿0.00%0.00%-7.14%-13.33%-35.00%+8.33%+8.33%
4300396兴利(香港)控股0.092+0.007+8.24%118.80万9.14万7434.48万7434.48万8.08亿8.08亿+26.03%+15.00%+13.58%+61.40%+119.57%+0.00%+0.00%
4403877中国船舶租赁1.860+0.140+8.14%3609.14万6513.24万114.71亿114.71亿61.67亿61.67亿+14.11%+15.53%+14.11%+26.53%+29.17%+45.31%+36.76%
4500770沪光国际0.270+0.020+8.00%1000.00270.00288.52万288.52万1068.60万1068.60万+35.00%+65.64%+63.64%+132.76%+280.28%+92.86%+92.86%
4601082源宇宙教育1.660+0.120+7.79%18.48万29.68万10.09亿10.09亿6.08亿6.08亿+1.84%-2.35%-2.92%-8.29%+2.47%+3.11%+7.79%
4701746万顺集团控股0.237+0.017+7.73%876.40万202.61万2.37亿2.37亿10.00亿10.00亿-1.25%-22.30%-33.24%+24.74%+89.60%+95.87%+76.87%
4802022游莱互动0.056+0.004+7.69%19.60万1.09万1.12亿1.12亿20.00亿20.00亿-1.75%-3.45%-3.45%+14.29%-41.05%+33.33%+33.33%
4901115西藏水资源0.350+0.025+7.69%687.00万235.83万16.03亿16.03亿45.79亿45.79亿+2.94%+9.38%+1.45%+14.75%+16.67%+25.00%+47.06%
5000261GBA集团0.200+0.014+7.53%3225.54万526.22万1.94亿1.94亿9.70亿9.70亿+2.04%0.00%-4.31%+5.26%-59.18%+48.15%+16.28%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
100312岁宝百货
0.049+0.016+48.48%1294.60万67.67万1.22亿1.22亿24.95亿24.95亿+19.51%+32.43%+28.95%+145.00%+28.95%-15.52%-7.55%
100162世纪金花
0.098+0.011+12.64%1.20万1056.001.13亿1.13亿11.50亿11.50亿+44.12%+15.29%+50.77%+55.56%-6.67%-6.67%-10.09%
200630隽泰控股
0.115+0.036+45.57%38.02万4.04万1.11亿1.11亿9.68亿9.68亿+134.69%+150.00%+88.52%+61.97%+32.18%+109.09%-20.69%
300723信保环球控股
0.360+0.090+33.33%60.13万19.82万3.94亿3.94亿10.94亿10.94亿+12.50%+28.57%+26.32%+71.43%+71.43%+227.27%+260.00%
402025瑞丰动力
2.100+0.500+31.25%158.40万307.18万16.80亿16.80亿8.00亿8.00亿+35.48%+61.54%+84.21%+101.92%+12.90%+28.44%+26.13%
500602佳华百货控股
0.035+0.008+29.63%1071.75万48.33万3631.25万3631.25万10.38亿10.38亿+29.63%+29.63%+16.67%+40.00%-10.26%-30.00%-31.37%
601851银杏教育
0.830+0.180+27.69%4.20万3.33万4.15亿4.15亿5.00亿5.00亿+27.69%+27.69%+15.28%+10.67%+1.22%-15.31%-18.63%
701259未来发展控股
0.060+0.013+27.66%305.40万17.66万1.32亿1.32亿22.03亿22.03亿+25.00%+30.43%+25.00%+25.00%-26.83%+114.29%+114.29%
801736中国育儿网络
0.105+0.020+23.53%387.36万40.29万3629.45万3629.45万3.46亿3.46亿+38.16%+26.51%+5.00%+66.67%+45.83%+43.84%+31.25%
902477经纬天地
5.480+0.980+21.78%411.60万1904.72万27.40亿27.40亿5.00亿5.00亿+38.38%+26.85%+48.11%+143.56%+75.64%+448.00%+448.00%
1001400满地科技股份
0.017+0.003+21.43%2.04亿365.85万6463.00万6463.00万38.02亿38.02亿+6.25%-19.05%+6.25%-62.22%-76.71%-93.82%-93.70%
1100862远见控股
0.024+0.004+20.00%66.50万1.52万9418.06万9418.06万39.24亿39.24亿-11.11%-14.29%-4.00%+9.09%-17.24%-27.27%-29.41%
1209958力天影业
0.159+0.026+19.55%183.70万24.83万4770.00万4770.00万3.00亿3.00亿+28.23%+16.06%+17.78%-91.26%-91.31%-87.07%-87.48%
1301010天玺曜11
0.540+0.085+18.68%541.40万275.38万2.40亿2.40亿4.44亿4.44亿+38.46%+5.88%+92.86%+22.73%+63.64%-78.40%-21.74%
1402255海昌海洋公园
0.680+0.090+15.25%4.51亿3.00亿55.18亿55.18亿81.14亿81.14亿+33.33%+65.85%0.00%-2.86%-6.85%-30.61%-28.42%
1500674中国唐商
0.228+0.028+14.00%52.70万11.17万7.82亿7.82亿34.28亿34.28亿+15.15%+15.74%+42.50%+250.77%+181.48%+162.07%+174.70%
1600915道和环球
0.102+0.012+13.33%29.50万2.65万1.54亿1.54亿15.10亿15.10亿+29.11%+50.00%+52.24%+108.16%+36.00%+32.47%+39.73%
1702216堃博医疗-B
0.600+0.070+13.21%1215.85万722.14万3.16亿3.16亿5.27亿5.27亿+20.00%+26.32%+30.43%+15.38%+5.26%-24.05%-24.05%
1801833平安好医生
7.680+0.890+13.11%1.09亿8.13亿85.92亿85.92亿11.19亿11.19亿+27.15%+49.42%+46.56%+0.00%+308.51%-8.35%-4.71%
1900637利记
0.139+0.016+13.01%14.60万1.82万1.15亿1.15亿8.29亿8.29亿-0.71%+6.11%-0.71%+6.92%-10.90%-19.65%-19.19%
2000162世纪金花
0.098+0.011+12.64%1.20万1056.001.13亿1.13亿11.50亿11.50亿+44.12%+15.29%+50.77%+55.56%-6.67%-6.67%-10.09%
2103688莱蒙国际
0.495+0.055+12.50%3.75万1.87万6.99亿6.99亿14.13亿14.13亿-1.00%-1.00%-6.60%+59.68%+10.00%-4.81%-8.33%
2202257圣诺医药-B
3.550+0.390+12.34%128.40万472.63万3.73亿3.73亿1.05亿1.05亿+31.48%+34.47%+37.07%+8.23%-31.33%-91.44%-90.08%
2302329国瑞健康
0.119+0.013+12.26%80.70万8.90万5.29亿5.29亿44.44亿44.44亿+12.26%+6.25%-12.50%+16.67%+10.19%+283.87%+271.88%
2403662星悦康旅
0.415+0.045+12.16%739.70万301.65万3.01亿3.01亿7.26亿7.26亿+13.70%+16.90%-10.75%-20.19%-27.19%-11.70%-13.54%
2500736中国置业投资
0.210+0.022+11.70%1.80万3309.005610.50万5610.50万2.67亿2.67亿+5.00%+37.25%+14.13%+141.38%+68.00%-1.87%-19.23%
2601372中国碳中和
0.340+0.035+11.48%1622.70万533.79万1.82亿1.82亿5.36亿5.36亿+39.92%+38.78%+25.93%-1.45%-16.05%-31.31%-50.00%
2700419弘毅文化集团
0.080+0.008+11.11%1012.00万74.06万10.87亿10.87亿135.85亿135.85亿+11.11%+9.59%0.00%-1.23%-3.61%-25.23%-31.62%
2800180开达集团
0.300+0.030+11.11%2000.00600.002.85亿2.85亿9.51亿9.51亿-7.69%+13.21%0.00%+11.11%+1.69%-31.03%-27.71%
2900889连达科技控股
0.305+0.030+10.91%0.000.009760.00万9760.00万3.20亿3.20亿+10.91%+7.02%-3.17%+32.61%-1.61%-4.69%-16.44%
3006063智中国际
0.241+0.023+10.55%24.00万5.58万4.82亿4.82亿20.00亿20.00亿+2.55%+10.55%-3.21%+8.07%-19.67%+205.06%+60.67%
3101520天机控股(新)
0.660+0.060+10.00%300.15万200.80万4.29亿4.29亿6.50亿6.50亿+29.41%+20.00%+17.86%+184.48%+83.33%+3.77%+5.10%
3202326新源万恒控股
0.011+0.001+10.00%455.00万4.90万2.32亿2.32亿210.84亿210.84亿0.00%+10.00%0.00%+10.00%-21.43%+10.00%+10.00%
3301228北海康成-B
0.155+0.014+9.93%23.20万3.85万6584.99万6584.99万4.25亿4.25亿-3.73%+23.02%-26.19%-49.18%-53.03%-79.61%-84.34%
3400905胡桃资本
0.335+0.030+9.84%11.20万3.77万3.52亿3.52亿10.51亿10.51亿+6.35%+19.64%+51.58%+65.02%+28.85%+153.79%+151.25%
3502633雅各臣科研制药
0.920+0.080+9.52%802.00万722.63万18.40亿18.40亿20.00亿20.00亿+16.46%+10.84%+21.05%+53.33%+50.82%+60.00%+50.82%
3609998光荣控股
0.120+0.010+9.09%82.00万10.50万9600.00万9600.00万8.00亿8.00亿+44.58%+37.93%+36.36%+16.50%0.00%-43.40%-32.96%
3701738飞尚无烟煤
0.120+0.010+9.09%0.000.001.66亿1.66亿13.81亿13.81亿+9.09%-13.67%+23.71%+20.00%-13.04%-51.42%-47.83%
3801114华晨中国
3.460+0.280+8.81%1.06亿3.63亿174.57亿174.57亿50.45亿50.45亿+17.69%+20.56%+23.13%+33.59%-14.78%+0.00%+0.00%
3900592堡狮龙
0.125+0.010+8.70%780.20万96.83万4.15亿4.15亿33.23亿33.23亿+22.55%+32.98%+27.55%+68.92%+11.61%-27.75%-19.35%
4000565锦艺集团控股
1.510+0.120+8.63%330.50万489.08万40.60亿40.60亿26.89亿26.89亿-12.21%-19.25%+109.72%+302.67%+658.79%+529.17%+352.10%
4102533黑芝麻智能
30.100+2.350+8.47%301.68万9373.63万171.32亿171.32亿5.69亿5.69亿-14.85%-1.47%+22.86%+43.33%+7.50%+7.50%+7.50%
4201188正道集团
0.013+0.001+8.33%1129.00万14.67万2.65亿2.65亿203.53亿203.53亿0.00%0.00%-7.14%-13.33%-35.00%+8.33%+8.33%
4300396兴利(香港)控股
0.092+0.007+8.24%118.80万9.14万7434.48万7434.48万8.08亿8.08亿+26.03%+15.00%+13.58%+61.40%+119.57%+0.00%+0.00%
4403877中国船舶租赁
1.860+0.140+8.14%3609.14万6513.24万114.71亿114.71亿61.67亿61.67亿+14.11%+15.53%+14.11%+26.53%+29.17%+45.31%+36.76%
4500770沪光国际
0.270+0.020+8.00%1000.00270.00288.52万288.52万1068.60万1068.60万+35.00%+65.64%+63.64%+132.76%+280.28%+92.86%+92.86%
4601082源宇宙教育
1.660+0.120+7.79%18.48万29.68万10.09亿10.09亿6.08亿6.08亿+1.84%-2.35%-2.92%-8.29%+2.47%+3.11%+7.79%
4701746万顺集团控股
0.237+0.017+7.73%876.40万202.61万2.37亿2.37亿10.00亿10.00亿-1.25%-22.30%-33.24%+24.74%+89.60%+95.87%+76.87%
4802022游莱互动
0.056+0.004+7.69%19.60万1.09万1.12亿1.12亿20.00亿20.00亿-1.75%-3.45%-3.45%+14.29%-41.05%+33.33%+33.33%
4901115西藏水资源
0.350+0.025+7.69%687.00万235.83万16.03亿16.03亿45.79亿45.79亿+2.94%+9.38%+1.45%+14.75%+16.67%+25.00%+47.06%
5000261GBA集团
0.200+0.014+7.53%3225.54万526.22万1.94亿1.94亿9.70亿9.70亿+2.04%0.00%-4.31%+5.26%-59.18%+48.15%+16.28%