序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102958励时集团股权0.020+0.006+42.86%1750.00万40.96万431.31万431.31万2.16亿2.16亿+566.67%+566.67%+566.67%+566.67%+566.67%+566.67%+566.67%
200860APOLLO出行0.670+0.160+31.37%480.73万293.19万6.85亿6.85亿10.22亿10.22亿+34.00%+31.37%+39.58%+39.58%0.00%+21.82%+42.55%
301746万顺集团控股0.690+0.140+25.45%216.00万139.22万6.90亿6.90亿10.00亿10.00亿+18.97%+4.55%+32.69%+241.58%+265.08%+323.31%+241.58%
403688莱蒙国际0.400+0.080+25.00%3.10万9665.005.65亿5.65亿14.13亿14.13亿0.00%0.00%-5.88%-19.19%-20.00%-20.00%-19.19%
503683荣丰亿控股0.129+0.025+24.04%34.25万3.51万1.23亿1.23亿9.53亿9.53亿+12.17%+13.16%+10.26%+3.20%-24.56%-53.09%+3.20%
600657环科国际0.021+0.004+23.53%6000.00126.004087.26万4087.26万19.46亿19.46亿+23.53%+23.53%+16.67%+5.00%-19.23%+23.53%+5.00%
702129LEGION CONSO0.142+0.027+23.48%1523.50万217.73万1.78亿1.78亿12.50亿12.50亿+31.48%+32.71%+37.86%+35.24%+37.86%+21.37%+43.43%
802432越疆73.650+12.600+20.64%1921.48万12.81亿297.69亿263.70亿4.04亿3.58亿+4.32%+7.75%+126.96%+285.60%+291.76%+291.76%+210.76%
901541宜明昂科-B7.000+1.160+19.86%1604.28万1.11亿28.51亿26.75亿4.07亿3.82亿+29.15%+53.17%+30.11%+48.94%-3.98%-56.79%+35.66%
1001856依波路1.180+0.190+19.19%19.30万21.37万4.25亿4.25亿3.60亿3.60亿+18.00%+24.21%+19.19%-30.59%-18.62%-39.49%-34.44%
1106181老铺黄金868.000+139.000+19.07%306.27万24.95亿1461.42亿822.65亿1.68亿9477.49万+37.45%+19.72%+61.64%+228.54%+396.00%+2043.21%+259.87%
1201561联洋智能控股0.083+0.013+18.57%33.20万2.21万8843.27万8843.27万10.65亿10.65亿+5.06%-9.78%-20.95%-36.15%-28.45%-46.45%-36.64%
1300686北京能源国际1.190+0.180+17.82%399.94万504.10万26.17亿26.17亿21.99亿21.99亿+29.35%+27.96%+29.35%+17.82%-38.34%+43.37%+19.00%
1400396兴利(香港)控股0.102+0.015+17.24%3.00万3120.008242.58万8242.58万8.08亿8.08亿+10.87%+9.68%+21.43%+9.68%+85.45%+0.00%+14.61%
1502215德信服务集团0.900+0.130+16.88%3000.002640.008.26亿8.26亿9.18亿9.18亿+16.88%+4.65%-5.26%-10.00%-45.12%-49.72%-19.64%
1601061亿胜生物科技4.550+0.650+16.67%831.52万3708.17万25.80亿25.80亿5.67亿5.67亿+60.78%+55.82%+62.50%+59.09%+51.67%+101.77%+54.76%
1702098卓尔智联0.285+0.040+16.33%165.20万45.47万35.34亿35.34亿124.00亿124.00亿0.00%-10.94%-9.52%-5.00%-20.83%+23.91%-8.06%
1801142能源及能量环球0.720+0.100+16.13%85.81万62.91万1.04亿1.04亿1.45亿1.45亿+35.85%+44.00%+38.46%+24.14%+114.93%+69.41%+14.29%
1900117天利控股集团0.180+0.024+15.38%4.80万8634.001.34亿1.34亿7.45亿7.45亿+15.38%+15.38%+4.05%-18.18%-18.55%-52.63%-18.18%
2001735中环新能源10.180+1.330+15.03%1478.00万1.50亿430.00亿430.00亿42.24亿42.24亿+12.86%+15.55%+26.77%+28.05%+15.29%+66.07%+27.73%
2102271众安智慧生活0.690+0.090+15.00%4.20万2.82万3.57亿3.57亿5.17亿5.17亿0.00%0.00%+1.47%+38.00%-44.80%+27.05%+30.19%
2201637顺兴集团控股0.138+0.017+14.05%2.00万2840.005520.00万5520.00万4.00亿4.00亿+11.29%+12.20%+11.29%+48.39%+32.69%+45.26%+38.00%
2301520天机控股0.490+0.060+13.95%212.70万103.90万3.29亿3.29亿6.71亿6.71亿+19.51%+8.89%+4.26%-30.00%+118.75%-4.30%-27.94%
2400180开达集团0.280+0.034+13.82%14.40万3.78万2.66亿2.66亿9.51亿9.51亿+12.90%+12.90%+5.66%-9.68%-3.45%-27.27%-9.68%
2501315绿色经济0.118+0.014+13.46%1.30万1475.007338.14万7338.14万6.22亿6.22亿+14.56%+19.19%+18.00%0.00%-5.60%+12.38%0.00%
2609926康方生物86.000+9.800+12.86%3499.35万29.62亿771.91亿771.91亿8.98亿8.98亿+30.80%+23.03%+18.13%+46.76%+15.59%+86.55%+41.68%
2701201天臣控股0.790+0.090+12.86%3000.002400.001.74亿1.74亿2.20亿2.20亿+12.86%+38.60%+3.95%-63.26%-71.79%+8.22%-63.93%
2801364古茗18.700+2.120+12.79%721.67万1.30亿444.72亿444.72亿23.78亿23.78亿+19.11%+16.29%+63.46%+88.13%+88.13%+88.13%+88.13%
2902881武汉有机7.500+0.850+12.78%25.10万177.79万7.00亿7.00亿9330.00万9330.00万+11.61%+15.38%+31.58%+29.31%+55.32%+50.95%+29.31%
3001204博维智慧1.690+0.190+12.67%244.00万412.57万8.45亿8.45亿5.00亿5.00亿-0.59%-12.44%-15.92%-43.10%-41.52%-50.29%-42.71%
3109799南方两倍做多MSTR-U8.965+0.985+12.34%1.92万16.72万497.71万497.71万55.52万55.52万-22.31%-15.02%-15.02%-15.02%-15.02%-15.02%-15.02%
3203822三和建筑集团0.730+0.080+12.31%2.00万1.45万6132.00万6132.00万8400.00万8400.00万+12.31%+12.31%+7.35%-17.05%-18.89%+14.06%-17.05%
3302255海昌海洋公园0.730+0.080+12.31%2.17亿1.55亿59.23亿59.23亿81.14亿81.14亿+12.31%+14.06%+25.86%+32.73%-27.00%-7.59%+30.36%
3407799南方两倍做多MSTR69.740+7.540+12.12%9.98万679.04万3871.76万3871.76万55.52万55.52万-22.58%-10.59%-10.59%-10.59%-10.59%-10.59%-10.59%
3503990美的置业4.000+0.430+12.04%1502.74万5891.03万57.42亿57.42亿14.35亿14.35亿+24.61%+21.58%+31.58%+34.68%-11.31%+166.72%+33.33%
3601950帝王实业控股0.105+0.011+11.70%942.96万102.63万7560.00万7560.00万7.20亿7.20亿+61.54%+47.89%+5.00%-23.36%-13.22%-33.54%-23.91%
3701762万咖壹联0.670+0.070+11.67%3417.00万2305.08万11.86亿11.86亿17.70亿17.70亿+50.56%+54.02%+100.00%+252.63%+211.63%+346.67%+260.22%
3801277力量发展1.270+0.130+11.40%2826.80万3503.11万107.06亿107.06亿84.30亿84.30亿+0.40%+2.83%+19.25%+3.67%-12.11%+151.49%+1.20%
3900616高山企业0.108+0.011+11.34%43.00万4.38万1.10亿1.10亿10.14亿10.14亿+5.88%+0.93%-16.28%+22.73%-2.11%-19.80%+27.06%
4000889连达科技控股0.300+0.030+11.11%9.60万3.22万9600.00万9600.00万3.20亿3.20亿+11.11%+11.11%+15.38%+15.38%+9.09%-7.69%+15.38%
4100858精优药业0.050+0.005+11.11%3.00万1380.001.20亿1.20亿23.90亿23.90亿+19.05%+11.11%+2.04%+2.04%+8.70%+66.67%0.00%
4201716毛记葵涌0.405+0.040+10.96%20.60万8.40万1.09亿1.09亿2.70亿2.70亿+1.25%-1.22%+12.50%+15.71%+5.19%+2.53%+15.71%
4301093石药集团5.480+0.540+10.93%4.48亿24.45亿632.59亿632.59亿115.44亿115.44亿+16.60%+9.82%+16.84%+18.36%-17.59%-10.60%+14.64%
4400682超大现代0.305+0.030+10.91%10.27万3.24万5025.76万5025.76万1.65亿1.65亿+8.93%+8.93%+28.15%+29.79%-39.00%-60.90%+15.09%
4506113UTS MARKETING3.140+0.300+10.56%25.40万75.26万12.56亿12.56亿4.00亿4.00亿+34.76%+35.34%+163.87%+223.71%+223.71%+330.14%+223.71%
4609995荣昌生物26.150+2.450+10.34%1519.44万3.98亿142.34亿49.58亿5.44亿1.90亿+28.50%+39.24%+57.15%+93.99%+29.46%-2.43%+81.60%
4702522一脉阳光21.250+1.970+10.22%1112.40万2.33亿75.72亿52.99亿3.56亿2.49亿-0.70%-28.57%-53.80%-65.92%-37.41%+41.86%-70.07%
4801318毛戈平109.200+10.050+10.14%495.13万5.32亿535.28亿285.93亿4.90亿2.62亿+10.86%+3.21%+40.99%+88.93%+266.44%+266.44%+87.47%
4901111华视集团控股0.220+0.020+10.00%52.80万10.56万1.70亿1.70亿7.71亿7.71亿+7.32%+15.18%+6.80%-10.57%-20.00%-41.33%-8.71%
5000302中手游0.440+0.040+10.00%1043.60万452.96万13.18亿13.18亿29.95亿29.95亿0.00%-15.38%-24.14%-40.54%-59.26%-65.08%-43.59%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
102958励时集团股权
0.020+0.006+42.86%1750.00万40.96万431.31万431.31万2.16亿2.16亿+566.67%+566.67%+566.67%+566.67%+566.67%+566.67%+566.67%
109926康方生物
86.000+9.800+12.86%3499.35万29.62亿771.91亿771.91亿8.98亿8.98亿+30.80%+23.03%+18.13%+46.76%+15.59%+86.55%+41.68%
200860APOLLO出行
0.670+0.160+31.37%480.73万293.19万6.85亿6.85亿10.22亿10.22亿+34.00%+31.37%+39.58%+39.58%0.00%+21.82%+42.55%
301746万顺集团控股
0.690+0.140+25.45%216.00万139.22万6.90亿6.90亿10.00亿10.00亿+18.97%+4.55%+32.69%+241.58%+265.08%+323.31%+241.58%
403688莱蒙国际
0.400+0.080+25.00%3.10万9665.005.65亿5.65亿14.13亿14.13亿0.00%0.00%-5.88%-19.19%-20.00%-20.00%-19.19%
503683荣丰亿控股
0.129+0.025+24.04%34.25万3.51万1.23亿1.23亿9.53亿9.53亿+12.17%+13.16%+10.26%+3.20%-24.56%-53.09%+3.20%
600657环科国际
0.021+0.004+23.53%6000.00126.004087.26万4087.26万19.46亿19.46亿+23.53%+23.53%+16.67%+5.00%-19.23%+23.53%+5.00%
702129LEGION CONSO
0.142+0.027+23.48%1523.50万217.73万1.78亿1.78亿12.50亿12.50亿+31.48%+32.71%+37.86%+35.24%+37.86%+21.37%+43.43%
802432越疆
73.650+12.600+20.64%1921.48万12.81亿297.69亿263.70亿4.04亿3.58亿+4.32%+7.75%+126.96%+285.60%+291.76%+291.76%+210.76%
901541宜明昂科-B
7.000+1.160+19.86%1604.28万1.11亿28.51亿26.75亿4.07亿3.82亿+29.15%+53.17%+30.11%+48.94%-3.98%-56.79%+35.66%
1001856依波路
1.180+0.190+19.19%19.30万21.37万4.25亿4.25亿3.60亿3.60亿+18.00%+24.21%+19.19%-30.59%-18.62%-39.49%-34.44%
1106181老铺黄金
868.000+139.000+19.07%306.27万24.95亿1461.42亿822.65亿1.68亿9477.49万+37.45%+19.72%+61.64%+228.54%+396.00%+2043.21%+259.87%
1201561联洋智能控股
0.083+0.013+18.57%33.20万2.21万8843.27万8843.27万10.65亿10.65亿+5.06%-9.78%-20.95%-36.15%-28.45%-46.45%-36.64%
1300686北京能源国际
1.190+0.180+17.82%399.94万504.10万26.17亿26.17亿21.99亿21.99亿+29.35%+27.96%+29.35%+17.82%-38.34%+43.37%+19.00%
1400396兴利(香港)控股
0.102+0.015+17.24%3.00万3120.008242.58万8242.58万8.08亿8.08亿+10.87%+9.68%+21.43%+9.68%+85.45%+0.00%+14.61%
1502215德信服务集团
0.900+0.130+16.88%3000.002640.008.26亿8.26亿9.18亿9.18亿+16.88%+4.65%-5.26%-10.00%-45.12%-49.72%-19.64%
1601061亿胜生物科技
4.550+0.650+16.67%831.52万3708.17万25.80亿25.80亿5.67亿5.67亿+60.78%+55.82%+62.50%+59.09%+51.67%+101.77%+54.76%
1702098卓尔智联
0.285+0.040+16.33%165.20万45.47万35.34亿35.34亿124.00亿124.00亿0.00%-10.94%-9.52%-5.00%-20.83%+23.91%-8.06%
1801142能源及能量环球
0.720+0.100+16.13%85.81万62.91万1.04亿1.04亿1.45亿1.45亿+35.85%+44.00%+38.46%+24.14%+114.93%+69.41%+14.29%
1900117天利控股集团
0.180+0.024+15.38%4.80万8634.001.34亿1.34亿7.45亿7.45亿+15.38%+15.38%+4.05%-18.18%-18.55%-52.63%-18.18%
2001735中环新能源
10.180+1.330+15.03%1478.00万1.50亿430.00亿430.00亿42.24亿42.24亿+12.86%+15.55%+26.77%+28.05%+15.29%+66.07%+27.73%
2102271众安智慧生活
0.690+0.090+15.00%4.20万2.82万3.57亿3.57亿5.17亿5.17亿0.00%0.00%+1.47%+38.00%-44.80%+27.05%+30.19%
2201637顺兴集团控股
0.138+0.017+14.05%2.00万2840.005520.00万5520.00万4.00亿4.00亿+11.29%+12.20%+11.29%+48.39%+32.69%+45.26%+38.00%
2301520天机控股
0.490+0.060+13.95%212.70万103.90万3.29亿3.29亿6.71亿6.71亿+19.51%+8.89%+4.26%-30.00%+118.75%-4.30%-27.94%
2400180开达集团
0.280+0.034+13.82%14.40万3.78万2.66亿2.66亿9.51亿9.51亿+12.90%+12.90%+5.66%-9.68%-3.45%-27.27%-9.68%
2501315绿色经济
0.118+0.014+13.46%1.30万1475.007338.14万7338.14万6.22亿6.22亿+14.56%+19.19%+18.00%0.00%-5.60%+12.38%0.00%
2609926康方生物
86.000+9.800+12.86%3499.35万29.62亿771.91亿771.91亿8.98亿8.98亿+30.80%+23.03%+18.13%+46.76%+15.59%+86.55%+41.68%
2701201天臣控股
0.790+0.090+12.86%3000.002400.001.74亿1.74亿2.20亿2.20亿+12.86%+38.60%+3.95%-63.26%-71.79%+8.22%-63.93%
2801364古茗
18.700+2.120+12.79%721.67万1.30亿444.72亿444.72亿23.78亿23.78亿+19.11%+16.29%+63.46%+88.13%+88.13%+88.13%+88.13%
2902881武汉有机
7.500+0.850+12.78%25.10万177.79万7.00亿7.00亿9330.00万9330.00万+11.61%+15.38%+31.58%+29.31%+55.32%+50.95%+29.31%
3001204博维智慧
1.690+0.190+12.67%244.00万412.57万8.45亿8.45亿5.00亿5.00亿-0.59%-12.44%-15.92%-43.10%-41.52%-50.29%-42.71%
3109799南方两倍做多MSTR-U
8.965+0.985+12.34%1.92万16.72万497.71万497.71万55.52万55.52万-22.31%-15.02%-15.02%-15.02%-15.02%-15.02%-15.02%
3203822三和建筑集团
0.730+0.080+12.31%2.00万1.45万6132.00万6132.00万8400.00万8400.00万+12.31%+12.31%+7.35%-17.05%-18.89%+14.06%-17.05%
3302255海昌海洋公园
0.730+0.080+12.31%2.17亿1.55亿59.23亿59.23亿81.14亿81.14亿+12.31%+14.06%+25.86%+32.73%-27.00%-7.59%+30.36%
3407799南方两倍做多MSTR
69.740+7.540+12.12%9.98万679.04万3871.76万3871.76万55.52万55.52万-22.58%-10.59%-10.59%-10.59%-10.59%-10.59%-10.59%
3503990美的置业
4.000+0.430+12.04%1502.74万5891.03万57.42亿57.42亿14.35亿14.35亿+24.61%+21.58%+31.58%+34.68%-11.31%+166.72%+33.33%
3601950帝王实业控股
0.105+0.011+11.70%942.96万102.63万7560.00万7560.00万7.20亿7.20亿+61.54%+47.89%+5.00%-23.36%-13.22%-33.54%-23.91%
3701762万咖壹联
0.670+0.070+11.67%3417.00万2305.08万11.86亿11.86亿17.70亿17.70亿+50.56%+54.02%+100.00%+252.63%+211.63%+346.67%+260.22%
3801277力量发展
1.270+0.130+11.40%2826.80万3503.11万107.06亿107.06亿84.30亿84.30亿+0.40%+2.83%+19.25%+3.67%-12.11%+151.49%+1.20%
3900616高山企业
0.108+0.011+11.34%43.00万4.38万1.10亿1.10亿10.14亿10.14亿+5.88%+0.93%-16.28%+22.73%-2.11%-19.80%+27.06%
4000889连达科技控股
0.300+0.030+11.11%9.60万3.22万9600.00万9600.00万3.20亿3.20亿+11.11%+11.11%+15.38%+15.38%+9.09%-7.69%+15.38%
4100858精优药业
0.050+0.005+11.11%3.00万1380.001.20亿1.20亿23.90亿23.90亿+19.05%+11.11%+2.04%+2.04%+8.70%+66.67%0.00%
4201716毛记葵涌
0.405+0.040+10.96%20.60万8.40万1.09亿1.09亿2.70亿2.70亿+1.25%-1.22%+12.50%+15.71%+5.19%+2.53%+15.71%
4301093石药集团
5.480+0.540+10.93%4.48亿24.45亿632.59亿632.59亿115.44亿115.44亿+16.60%+9.82%+16.84%+18.36%-17.59%-10.60%+14.64%
4400682超大现代
0.305+0.030+10.91%10.27万3.24万5025.76万5025.76万1.65亿1.65亿+8.93%+8.93%+28.15%+29.79%-39.00%-60.90%+15.09%
4506113UTS MARKETING
3.140+0.300+10.56%25.40万75.26万12.56亿12.56亿4.00亿4.00亿+34.76%+35.34%+163.87%+223.71%+223.71%+330.14%+223.71%
4609995荣昌生物
26.150+2.450+10.34%1519.44万3.98亿142.34亿49.58亿5.44亿1.90亿+28.50%+39.24%+57.15%+93.99%+29.46%-2.43%+81.60%
4702522一脉阳光
21.250+1.970+10.22%1112.40万2.33亿75.72亿52.99亿3.56亿2.49亿-0.70%-28.57%-53.80%-65.92%-37.41%+41.86%-70.07%
4801318毛戈平
109.200+10.050+10.14%495.13万5.32亿535.28亿285.93亿4.90亿2.62亿+10.86%+3.21%+40.99%+88.93%+266.44%+266.44%+87.47%
4901111华视集团控股
0.220+0.020+10.00%52.80万10.56万1.70亿1.70亿7.71亿7.71亿+7.32%+15.18%+6.80%-10.57%-20.00%-41.33%-8.71%
5000302中手游
0.440+0.040+10.00%1043.60万452.96万13.18亿13.18亿29.95亿29.95亿0.00%-15.38%-24.14%-40.54%-59.26%-65.08%-43.59%

热门市场机会

投资课程

初学者如何购买股票
在我们指导下,信心满满地开始你的投资之旅,了解购买股票的步骤。无论您是新手投资者还是寻求完善策略的投资者,本综合指南都适合您。 如何开始股票交易 开始股票交易需要处理市场焦虑和对潜在利润的热情等情绪。新投资者经常面临心理挑战,包括对财务损失的恐惧。成功地应对这些情绪需要耐心和专注于长期目标。探索股票交易的基本考虑因素,
什么是期权交易以及如何交易期权
期权交易为寻求多样化投资策略的交易员创造了广泛的机会。在本文中,我们将研究期权交易、不同类型的期权、优缺点以及如何交易期权。 什么是期权交易? 期权交易为交易员提供了在资产市场中寻找机会的更多方式。它们是一种相对高级的策略,可以在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只涉及选择哪只股
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使