序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100605中国金融投资管理0.170+0.074+77.08%1.00万1440.003557.86万3557.86万2.09亿2.09亿+78.95%+41.67%+13.33%-19.81%-22.73%-63.44%-43.33%
201638佳兆业集团0.230+0.100+76.92%1.49亿3053.62万16.14亿16.14亿70.15亿70.15亿+111.01%+161.36%+152.75%+86.99%+130.00%-9.80%+32.95%
300825新世界百货中国0.380+0.132+53.23%1489.00万496.70万6.41亿6.41亿16.86亿16.86亿+55.10%+49.02%+52.61%+59.66%+28.81%-38.71%-5.00%
406928万马控股0.240+0.079+49.07%75.20万17.17万1.08亿1.08亿4.50亿4.50亿+90.48%+50.00%+37.14%+9.09%-29.41%-60.66%-14.29%
501788国泰君安国际1.050+0.330+45.83%3.29亿2.95亿100.21亿100.21亿95.44亿95.44亿+61.54%+69.35%+72.70%+78.57%+102.70%+84.86%+81.66%
609636九方智投控股8.860+2.710+44.07%1670.50万1.54亿39.72亿39.72亿4.48亿4.48亿+36.52%+36.31%+28.41%-4.63%-14.64%-40.05%-24.14%
702482维天运通0.900+0.240+36.36%1.50万1.15万12.54亿4.75亿13.94亿5.27亿+32.35%+28.57%+23.29%+32.35%+26.76%-55.88%-18.18%
800493国美零售0.027+0.007+35.00%10.09亿2639.06万12.93亿12.93亿478.91亿478.91亿+35.00%+35.00%+17.39%+3.85%+50.00%-52.63%-57.14%
902178百勤油服0.070+0.018+34.62%450.23万24.38万1.21亿1.21亿17.27亿17.27亿+22.81%+4.48%-9.09%-2.78%+9.38%0.00%-1.41%
1000784凌锐控股0.055+0.014+34.15%52.00万2.35万4400.00万4400.00万8.00亿8.00亿+25.00%+22.22%+10.00%-15.38%-38.89%-52.17%-46.60%
1102231景业名邦集团0.480+0.120+33.33%3.70万1.66万7.90亿7.90亿16.46亿16.46亿+50.00%+77.78%-44.19%-46.67%-48.39%-60.98%-53.40%
1209993金辉控股3.750+0.920+32.51%1097.50万3754.39万151.70亿151.70亿40.45亿40.45亿+53.69%+72.81%+58.90%+38.38%+82.93%0.00%-0.79%
1306968港龙中国地产0.192+0.046+31.51%1253.20万224.74万3.11亿3.11亿16.22亿16.22亿+84.62%+86.41%+66.96%+1.05%+18.52%-27.55%-1.54%
1401335顺泰控股0.190+0.045+31.03%142.20万27.75万4.62亿4.62亿24.34亿24.34亿+1.06%-5.00%-11.21%-20.17%+150.00%+126.19%+131.71%
1500312岁宝百货0.034+0.008+30.77%168.20万6.21万8483.00万8483.00万24.95亿24.95亿+70.00%+47.83%+21.43%-12.82%-2.86%-41.38%-35.85%
1609933GHW INTL5.000+1.160+30.21%360.40万1532.93万46.99亿46.99亿9.40亿9.40亿+117.39%+152.53%+138.10%+195.86%+706.45%+900.00%+509.76%
1701145勇利投资0.129+0.029+29.00%408.00万51.31万1.42亿1.42亿10.98亿10.98亿+11.21%-29.12%-28.33%+69.74%+89.71%+108.06%+108.06%
1802252微创机器人-B9.500+2.120+28.73%1875.85万1.74亿92.29亿91.66亿9.71亿9.65亿+31.94%+47.06%+33.99%+6.38%-23.76%-45.21%-54.44%
1906611三巽集团0.099+0.022+28.57%29.50万2.54万6687.74万6687.74万6.76亿6.76亿+16.47%+16.47%+33.78%-6.60%0.00%-40.00%-37.34%
2006660艾美疫苗5.720+1.270+28.54%1167.72万6669.14万69.27亿28.15亿12.11亿4.92亿+34.27%+43.00%+35.55%-16.50%-32.39%-85.65%-27.13%
2100337绿地香港0.214+0.046+27.38%3203.30万638.94万5.97亿5.97亿27.92亿27.92亿+75.41%+72.58%+35.44%-11.57%-0.47%-27.46%-30.97%
2200180开达集团0.355+0.075+26.79%2000.00710.003.37亿3.37亿9.51亿9.51亿+26.79%+24.56%+24.56%+12.70%-10.13%-12.35%-14.46%
2301628禹洲集团0.114+0.024+26.67%1536.10万163.94万7.46亿7.46亿65.44亿65.44亿+62.86%+96.55%+90.00%+35.71%+75.38%-33.33%+10.68%
2401233时代中国控股0.310+0.065+26.53%908.83万258.30万6.52亿6.52亿21.02亿21.02亿+50.49%+55.78%+47.62%+14.81%+38.39%-31.87%+19.23%
2500077进智公共交通0.680+0.140+25.93%15.40万9.24万1.85亿1.85亿2.72亿2.72亿+25.93%+23.64%+13.33%+21.43%+19.30%+3.03%-5.56%
2600994中天顺联0.119+0.024+25.26%53.20万5.98万1.10亿1.10亿9.28亿9.28亿+15.53%+2.59%-15.60%-41.95%-58.25%-74.13%-63.94%
2706638金融壹账通0.530+0.105+24.71%113.26万59.27万6.20亿6.20亿11.70亿11.70亿+41.33%+35.90%+23.26%+12.77%-14.52%-36.90%-32.05%
2802511君圣泰医药-B1.020+0.200+24.39%348.80万320.44万5.25亿5.25亿5.15亿5.15亿+14.61%+12.09%-28.67%-15.00%-81.95%-91.13%-92.13%
2901851银杏教育0.980+0.190+24.05%19.80万18.22万4.90亿4.90亿5.00亿5.00亿+22.50%+30.67%+63.33%+24.05%+19.51%-2.00%-3.92%
3001528红星美凯龙1.970+0.380+23.90%3099.89万5620.59万85.79亿14.60亿43.55亿7.41亿+79.09%+82.41%+75.89%+39.72%+16.57%-21.51%-8.80%
3102359药明康德51.400+9.900+23.86%3415.94万16.44亿1496.73亿198.96亿29.12亿3.87亿+20.94%+41.02%+54.82%+75.43%+42.33%-37.37%-34.41%
3206609心玮医疗-B17.500+3.320+23.41%4.44万73.02万6.80亿5.52亿3883.44万3156.58万+23.41%+15.13%+42.05%+7.89%-10.81%-23.75%-41.18%
3302422润歌互动0.570+0.105+22.58%273.40万136.80万8.55亿8.55亿15.00亿15.00亿+39.02%+44.30%+35.71%+40.74%+39.02%+64.42%+31.03%
3406110滔搏3.540+0.650+22.49%1.12亿3.68亿219.52亿219.52亿62.01亿62.01亿+46.28%+50.64%+23.34%-6.52%-31.09%-38.63%-39.66%
3501762万咖壹联0.131+0.024+22.43%441.50万54.80万2.00亿2.00亿15.26亿15.26亿+14.91%+20.18%+23.58%+19.09%-16.03%-24.28%-18.13%
3606683巨星传奇4.120+0.750+22.26%4201.90万1.64亿34.33亿34.33亿8.33亿8.33亿+64.80%+42.56%-59.61%-65.38%-56.08%-48.37%-45.43%
3700876佳兆业健康0.022+0.004+22.22%801.00万16.84万1.11亿1.11亿50.42亿50.42亿+29.41%+37.50%+29.41%-4.35%-8.33%-15.38%-35.29%
3800227第一上海0.165+0.030+22.22%932.32万142.02万3.61亿3.61亿21.91亿21.91亿+39.83%+44.74%+44.74%+26.92%+26.92%+55.03%+43.48%
3901030新城发展2.370+0.430+22.16%2.12亿4.59亿167.46亿167.46亿70.66亿70.66亿+48.13%+62.33%+62.33%+62.33%+134.65%+60.14%+86.61%
4007234博时中国创业板指数每日杠杆 (2X) 产品3.702+0.670+22.10%256.50万885.78万2887.56万2887.56万780.00万780.00万+57.26%+55.55%+58.61%+37.72%+7.06%-11.77%-7.12%
4101996弘阳地产0.072+0.013+22.03%231.70万16.25万2.40亿2.40亿33.39亿33.39亿+50.00%+33.33%+24.14%-7.69%+24.14%-56.36%-15.29%
4203301融信中国0.162+0.029+21.80%684.05万110.98万2.73亿2.73亿16.83亿16.83亿+16.55%+62.00%+20.00%-4.14%-10.00%-11.96%-14.74%
4300017新世界发展9.960+1.770+21.61%9565.40万9.33亿250.66亿250.66亿25.17亿25.17亿+37.95%+58.60%+28.68%+38.33%+17.18%-25.06%-16.44%
4401541宜明昂科-B6.080+1.080+21.60%2797.55万1.64亿22.75亿21.22亿3.74亿3.49亿+21.36%+58.33%-25.22%-52.57%-58.53%-77.85%-79.67%
4501238宝龙地产0.540+0.095+21.35%2792.79万1440.43万22.36亿22.36亿41.40亿41.40亿+58.82%+74.19%+3.85%-11.48%-10.00%-46.00%-26.03%
4600166新时代集团控股0.058+0.010+20.83%1418.36万76.69万5.07亿5.07亿87.42亿87.42亿+28.89%+31.82%+7.41%-18.31%-10.77%-38.30%-15.94%
4702121创新奇智4.250+0.730+20.74%2750.87万1.11亿24.01亿24.01亿5.65亿5.65亿+19.72%+8.70%+16.12%-13.44%-27.60%-68.80%-54.15%
4800899中加国信0.095+0.016+20.25%12.00万1.12万1.25亿1.25亿13.14亿13.14亿+20.25%+9.20%+5.56%-20.83%-17.39%-17.39%-5.00%
4900717英皇资本0.055+0.009+19.57%4652.00万235.67万3.71亿3.71亿67.41亿67.41亿+41.03%+57.14%+44.74%+37.50%+52.78%+12.24%+34.15%
5000218申万宏源香港0.430+0.070+19.44%457.50万184.43万6.71亿6.71亿15.61亿15.61亿+36.51%+45.76%+40.98%+36.51%+38.71%+21.13%+21.13%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
100605中国金融投资管理
0.170+0.074+77.08%1.00万1440.003557.86万3557.86万2.09亿2.09亿+78.95%+41.67%+13.33%-19.81%-22.73%-63.44%-43.33%
201638佳兆业集团
0.230+0.100+76.92%1.49亿3053.62万16.14亿16.14亿70.15亿70.15亿+111.01%+161.36%+152.75%+86.99%+130.00%-9.80%+32.95%
300825新世界百货中国
0.380+0.132+53.23%1489.00万496.70万6.41亿6.41亿16.86亿16.86亿+55.10%+49.02%+52.61%+59.66%+28.81%-38.71%-5.00%
406928万马控股
0.240+0.079+49.07%75.20万17.17万1.08亿1.08亿4.50亿4.50亿+90.48%+50.00%+37.14%+9.09%-29.41%-60.66%-14.29%
501788国泰君安国际
1.050+0.330+45.83%3.29亿2.95亿100.21亿100.21亿95.44亿95.44亿+61.54%+69.35%+72.70%+78.57%+102.70%+84.86%+81.66%
609636九方智投控股
8.860+2.710+44.07%1670.50万1.54亿39.72亿39.72亿4.48亿4.48亿+36.52%+36.31%+28.41%-4.63%-14.64%-40.05%-24.14%
702482维天运通
0.900+0.240+36.36%1.50万1.15万12.54亿4.75亿13.94亿5.27亿+32.35%+28.57%+23.29%+32.35%+26.76%-55.88%-18.18%
800493国美零售
0.027+0.007+35.00%10.09亿2639.06万12.93亿12.93亿478.91亿478.91亿+35.00%+35.00%+17.39%+3.85%+50.00%-52.63%-57.14%
902178百勤油服
0.070+0.018+34.62%450.23万24.38万1.21亿1.21亿17.27亿17.27亿+22.81%+4.48%-9.09%-2.78%+9.38%0.00%-1.41%
1000784凌锐控股
0.055+0.014+34.15%52.00万2.35万4400.00万4400.00万8.00亿8.00亿+25.00%+22.22%+10.00%-15.38%-38.89%-52.17%-46.60%
1102231景业名邦集团
0.480+0.120+33.33%3.70万1.66万7.90亿7.90亿16.46亿16.46亿+50.00%+77.78%-44.19%-46.67%-48.39%-60.98%-53.40%
1209993金辉控股
3.750+0.920+32.51%1097.50万3754.39万151.70亿151.70亿40.45亿40.45亿+53.69%+72.81%+58.90%+38.38%+82.93%0.00%-0.79%
1306968港龙中国地产
0.192+0.046+31.51%1253.20万224.74万3.11亿3.11亿16.22亿16.22亿+84.62%+86.41%+66.96%+1.05%+18.52%-27.55%-1.54%
1401335顺泰控股
0.190+0.045+31.03%142.20万27.75万4.62亿4.62亿24.34亿24.34亿+1.06%-5.00%-11.21%-20.17%+150.00%+126.19%+131.71%
1500312岁宝百货
0.034+0.008+30.77%168.20万6.21万8483.00万8483.00万24.95亿24.95亿+70.00%+47.83%+21.43%-12.82%-2.86%-41.38%-35.85%
1609933GHW INTL
5.000+1.160+30.21%360.40万1532.93万46.99亿46.99亿9.40亿9.40亿+117.39%+152.53%+138.10%+195.86%+706.45%+900.00%+509.76%
1701145勇利投资
0.129+0.029+29.00%408.00万51.31万1.42亿1.42亿10.98亿10.98亿+11.21%-29.12%-28.33%+69.74%+89.71%+108.06%+108.06%
1802252微创机器人-B
9.500+2.120+28.73%1875.85万1.74亿92.29亿91.66亿9.71亿9.65亿+31.94%+47.06%+33.99%+6.38%-23.76%-45.21%-54.44%
1906611三巽集团
0.099+0.022+28.57%29.50万2.54万6687.74万6687.74万6.76亿6.76亿+16.47%+16.47%+33.78%-6.60%0.00%-40.00%-37.34%
2006660艾美疫苗
5.720+1.270+28.54%1167.72万6669.14万69.27亿28.15亿12.11亿4.92亿+34.27%+43.00%+35.55%-16.50%-32.39%-85.65%-27.13%
2100337绿地香港
0.214+0.046+27.38%3203.30万638.94万5.97亿5.97亿27.92亿27.92亿+75.41%+72.58%+35.44%-11.57%-0.47%-27.46%-30.97%
2200180开达集团
0.355+0.075+26.79%2000.00710.003.37亿3.37亿9.51亿9.51亿+26.79%+24.56%+24.56%+12.70%-10.13%-12.35%-14.46%
2301628禹洲集团
0.114+0.024+26.67%1536.10万163.94万7.46亿7.46亿65.44亿65.44亿+62.86%+96.55%+90.00%+35.71%+75.38%-33.33%+10.68%
2401233时代中国控股
0.310+0.065+26.53%908.83万258.30万6.52亿6.52亿21.02亿21.02亿+50.49%+55.78%+47.62%+14.81%+38.39%-31.87%+19.23%
2500077进智公共交通
0.680+0.140+25.93%15.40万9.24万1.85亿1.85亿2.72亿2.72亿+25.93%+23.64%+13.33%+21.43%+19.30%+3.03%-5.56%
2600994中天顺联
0.119+0.024+25.26%53.20万5.98万1.10亿1.10亿9.28亿9.28亿+15.53%+2.59%-15.60%-41.95%-58.25%-74.13%-63.94%
2706638金融壹账通
0.530+0.105+24.71%113.26万59.27万6.20亿6.20亿11.70亿11.70亿+41.33%+35.90%+23.26%+12.77%-14.52%-36.90%-32.05%
2802511君圣泰医药-B
1.020+0.200+24.39%348.80万320.44万5.25亿5.25亿5.15亿5.15亿+14.61%+12.09%-28.67%-15.00%-81.95%-91.13%-92.13%
2901851银杏教育
0.980+0.190+24.05%19.80万18.22万4.90亿4.90亿5.00亿5.00亿+22.50%+30.67%+63.33%+24.05%+19.51%-2.00%-3.92%
3001528红星美凯龙
1.970+0.380+23.90%3099.89万5620.59万85.79亿14.60亿43.55亿7.41亿+79.09%+82.41%+75.89%+39.72%+16.57%-21.51%-8.80%
3102359药明康德
51.400+9.900+23.86%3415.94万16.44亿1496.73亿198.96亿29.12亿3.87亿+20.94%+41.02%+54.82%+75.43%+42.33%-37.37%-34.41%
3206609心玮医疗-B
17.500+3.320+23.41%4.44万73.02万6.80亿5.52亿3883.44万3156.58万+23.41%+15.13%+42.05%+7.89%-10.81%-23.75%-41.18%
3302422润歌互动
0.570+0.105+22.58%273.40万136.80万8.55亿8.55亿15.00亿15.00亿+39.02%+44.30%+35.71%+40.74%+39.02%+64.42%+31.03%
3406110滔搏
3.540+0.650+22.49%1.12亿3.68亿219.52亿219.52亿62.01亿62.01亿+46.28%+50.64%+23.34%-6.52%-31.09%-38.63%-39.66%
3501762万咖壹联
0.131+0.024+22.43%441.50万54.80万2.00亿2.00亿15.26亿15.26亿+14.91%+20.18%+23.58%+19.09%-16.03%-24.28%-18.13%
3606683巨星传奇
4.120+0.750+22.26%4201.90万1.64亿34.33亿34.33亿8.33亿8.33亿+64.80%+42.56%-59.61%-65.38%-56.08%-48.37%-45.43%
3700876佳兆业健康
0.022+0.004+22.22%801.00万16.84万1.11亿1.11亿50.42亿50.42亿+29.41%+37.50%+29.41%-4.35%-8.33%-15.38%-35.29%
3800227第一上海
0.165+0.030+22.22%932.32万142.02万3.61亿3.61亿21.91亿21.91亿+39.83%+44.74%+44.74%+26.92%+26.92%+55.03%+43.48%
3901030新城发展
2.370+0.430+22.16%2.12亿4.59亿167.46亿167.46亿70.66亿70.66亿+48.13%+62.33%+62.33%+62.33%+134.65%+60.14%+86.61%
4007234博时中国创业板指数每日杠杆 (2X) 产品
3.702+0.670+22.10%256.50万885.78万2887.56万2887.56万780.00万780.00万+57.26%+55.55%+58.61%+37.72%+7.06%-11.77%-7.12%
4101996弘阳地产
0.072+0.013+22.03%231.70万16.25万2.40亿2.40亿33.39亿33.39亿+50.00%+33.33%+24.14%-7.69%+24.14%-56.36%-15.29%
4203301融信中国
0.162+0.029+21.80%684.05万110.98万2.73亿2.73亿16.83亿16.83亿+16.55%+62.00%+20.00%-4.14%-10.00%-11.96%-14.74%
4300017新世界发展
9.960+1.770+21.61%9565.40万9.33亿250.66亿250.66亿25.17亿25.17亿+37.95%+58.60%+28.68%+38.33%+17.18%-25.06%-16.44%
4401541宜明昂科-B
6.080+1.080+21.60%2797.55万1.64亿22.75亿21.22亿3.74亿3.49亿+21.36%+58.33%-25.22%-52.57%-58.53%-77.85%-79.67%
4501238宝龙地产
0.540+0.095+21.35%2792.79万1440.43万22.36亿22.36亿41.40亿41.40亿+58.82%+74.19%+3.85%-11.48%-10.00%-46.00%-26.03%
4600166新时代集团控股
0.058+0.010+20.83%1418.36万76.69万5.07亿5.07亿87.42亿87.42亿+28.89%+31.82%+7.41%-18.31%-10.77%-38.30%-15.94%
4702121创新奇智
4.250+0.730+20.74%2750.87万1.11亿24.01亿24.01亿5.65亿5.65亿+19.72%+8.70%+16.12%-13.44%-27.60%-68.80%-54.15%
4800899中加国信
0.095+0.016+20.25%12.00万1.12万1.25亿1.25亿13.14亿13.14亿+20.25%+9.20%+5.56%-20.83%-17.39%-17.39%-5.00%
4900717英皇资本
0.055+0.009+19.57%4652.00万235.67万3.71亿3.71亿67.41亿67.41亿+41.03%+57.14%+44.74%+37.50%+52.78%+12.24%+34.15%
5000218申万宏源香港
0.430+0.070+19.44%457.50万184.43万6.71亿6.71亿15.61亿15.61亿+36.51%+45.76%+40.98%+36.51%+38.71%+21.13%+21.13%