序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101232金轮天地控股0.066+0.023+53.49%70.00万5.36万1.19亿1.19亿17.99亿17.99亿+32.00%+32.00%+1.54%+32.00%+34.69%+94.12%+94.12%
208003世大控股0.148+0.038+34.55%78.48万12.77万4917.59万4917.59万3.32亿3.32亿+40.95%+40.95%+64.44%-1.33%-9.76%-69.48%-75.33%
308096赏之味0.146+0.034+30.36%69.50万9.53万2810.50万2810.50万1.93亿1.93亿+25.86%+25.86%+13.18%+31.53%+32.73%-48.77%-50.51%
400510时富金融服务集团0.400+0.085+26.98%224.32万86.94万1.72亿1.72亿4.31亿4.31亿+60.00%+60.00%+42.86%+151.57%+77.78%+11.11%+31.15%
500984永旺0.495+0.105+26.92%10.40万4.81万1.29亿1.29亿2.60亿2.60亿+16.47%+13.79%+35.62%+17.86%+20.73%-26.12%-27.21%
601759中油洁能控股0.570+0.120+26.67%9.60万4.29万1.23亿1.23亿2.16亿2.16亿+14.00%+22.58%-1.72%0.00%+3.64%+56.16%+56.16%
702013微盟集团2.570+0.520+25.37%16.56亿40.63亿86.30亿86.30亿33.58亿33.58亿+61.64%+57.67%+63.69%+83.57%+86.23%-10.45%-10.76%
800079世纪建业0.125+0.025+25.00%4.00万5000.004075.97万4075.97万3.26亿3.26亿+28.87%+28.87%+27.55%-0.79%-3.85%+16.82%+48.81%
901912康特隆0.130+0.024+22.64%2023.20万273.72万1.43亿1.43亿10.98亿10.98亿+31.31%+25.00%+30.00%+128.07%+23.81%+182.61%+165.31%
1008489裕程物流0.148+0.027+22.31%189.50万28.31万4440.00万4440.00万3.00亿3.00亿+11.28%+14.73%-5.13%+12.12%-6.33%-20.43%-17.78%
1108161医汇集团0.350+0.060+20.69%10.00万3.14万1456.00万1456.00万4160.00万4160.00万+29.63%+29.63%+29.63%+16.67%+7.69%-21.35%-21.35%
1208160GOLDWAY EDU0.295+0.050+20.41%22.80万6.47万4285.52万4285.52万1.45亿1.45亿+1.72%+11.32%+13.46%-1.67%+83.23%+42.17%+63.89%
1301027中国集成控股1.200+0.200+20.00%42.84万48.41万4.95亿4.95亿4.13亿4.13亿+60.00%+93.55%+76.47%+106.90%+140.00%+18.81%-6.98%
1400108国锐生活0.780+0.130+20.00%109.40万83.42万24.96亿24.96亿31.99亿31.99亿+5.41%+30.00%+34.48%+160.00%+87.95%+136.36%+143.75%
1508320沛然环保0.110+0.017+18.28%12.00万1.24万7669.09万7669.09万6.97亿6.97亿-0.90%+3.77%+8.91%-1.79%+20.88%+37.50%+57.14%
1608139长安仁恒1.400+0.210+17.65%3.65万5.53万5376.00万5376.00万3840.00万3840.00万+17.65%+17.65%-5.41%+12.00%+10.24%+7.69%+7.69%
1701298云能国际1.000+0.150+17.65%8.30万7.92万2.75亿2.75亿2.75亿2.75亿+66.67%+42.86%+31.58%+8.70%-0.99%+25.00%+16.28%
1808051讯智海4.000+0.600+17.65%3200.001.19万1.04亿1.04亿2603.88万2603.88万0.00%-2.44%+33.33%+37.93%+37.93%+21.21%+21.21%
1901665槟杰科达0.940+0.140+17.50%1432.85万1325.90万22.56亿22.56亿24.00亿24.00亿+51.61%+46.88%+42.42%+44.62%+30.56%-4.08%-3.09%
2008082光尚文化控股0.047+0.007+17.50%3567.00万149.10万1.18亿1.18亿25.16亿25.16亿-30.88%-25.40%-26.56%-25.40%-68.67%+46.88%+38.24%
2106909百得利控股0.930+0.130+16.25%75.90万69.65万5.79亿5.79亿6.23亿6.23亿+3.33%+4.49%+20.78%+69.09%+33.43%+20.16%+15.67%
2202923远东控股国际0.360+0.050+16.13%3.93万1.34万1.18亿1.18亿3.27亿3.27亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
2309977凤祥股份1.310+0.180+15.93%86.10万110.70万20.74亿7.05亿15.83亿5.38亿+23.58%+25.96%+59.76%+70.13%-13.82%-2.96%-13.82%
2401797东方甄选16.360+2.200+15.54%8481.55万13.71亿169.41亿169.41亿10.36亿10.36亿+10.09%+8.49%+18.72%+25.08%+29.64%-41.15%-41.15%
2500348中国智能健康0.127+0.017+15.45%331.00万41.14万9785.11万9785.11万7.70亿7.70亿+36.56%+53.01%+51.19%+154.00%+98.44%+154.00%+209.76%
2601626嘉耀控股3.600+0.470+15.02%101.00万341.07万21.60亿21.60亿6.00亿6.00亿+28.11%+24.57%+97.80%+79.10%+16.13%-9.09%-9.09%
2706898中国铝罐0.630+0.080+14.55%9.80万5.31万6.03亿6.03亿9.57亿9.57亿+5.00%+10.53%+10.53%-16.00%-12.16%+18.15%+9.91%
2800485中国华星0.158+0.020+14.49%10.00万1.58万3362.87万3362.87万2.13亿2.13亿+14.49%+20.61%+39.82%+21.54%+50.48%+8.22%-7.06%
2900623中视金桥1.400+0.170+13.82%419.70万576.03万6.46亿6.46亿4.62亿4.62亿+21.74%+42.86%+50.54%+55.56%+48.94%+89.70%+84.70%
3008297海纳星空科技0.033+0.004+13.79%92.25万2.80万3557.89万3557.89万10.78亿10.78亿+3.13%-13.16%+3.13%-56.58%-72.95%-84.93%-83.50%
3108490骏码半导体0.174+0.021+13.73%41.00万6.97万1.23亿1.23亿7.06亿7.06亿+24.29%+16.00%+16.00%+25.18%+4.82%+30.83%+25.18%
3200999小菜园9.660+1.160+13.65%779.96万6872.65万113.65亿113.65亿11.77亿11.77亿+13.65%+13.65%+13.65%+13.65%+13.65%+13.65%+13.65%
3302310时代环球集团0.025+0.003+13.64%10.00万2500.002732.19万2732.19万10.93亿10.93亿-3.85%-7.41%-7.41%-34.21%-40.48%-10.71%+8.70%
3401672歌礼制药-B2.780+0.320+13.01%657.31万1792.33万27.03亿27.03亿9.72亿9.72亿+29.30%+50.27%+57.06%+169.90%+247.50%+72.67%+90.41%
3502088西王置业0.035+0.004+12.90%63.00万2.10万4930.74万4930.74万14.09亿14.09亿+12.90%+6.06%+6.06%+16.67%-37.50%-46.97%-48.53%
3608329海王英特龙0.160+0.018+12.68%57.00万8.69万2.68亿6816.00万16.78亿4.26亿+15.94%+13.48%+15.11%+5.96%+11.89%+3.23%-2.44%
3700029达力集团9.880+1.100+12.53%108.80万1025.94万23.49亿23.49亿2.38亿2.38亿+14.29%+26.75%+33.24%+36.94%+30.26%+9.35%+8.45%
3802011进腾集团1.360+0.150+12.40%7.00万9.26万7.81亿7.81亿5.74亿5.74亿+13.33%+10.57%+1.49%-10.53%-28.42%+34.65%+13.33%
3900736中国置业投资0.209+0.023+12.37%9000.001881.005583.78万5583.78万2.67亿2.67亿-0.48%+4.50%-9.13%+132.22%+74.17%-19.62%-19.62%
4001079松景科技0.046+0.005+12.20%37.20万1.63万6102.83万6102.83万13.27亿13.27亿+4.55%+27.78%+2.22%+4.55%+12.20%+48.39%+27.78%
4101348滉达富控股0.056+0.006+12.00%126.40万6.43万8255.70万8255.70万14.74亿14.74亿+5.66%+7.69%+5.66%-33.33%-32.53%+51.35%+33.33%
4201532中国派对文化0.086+0.009+11.69%87.90万7.96万1.53亿1.53亿17.73亿17.73亿-14.00%-27.12%-14.85%+45.76%-27.12%-28.33%-23.89%
4302481慧居科技3.060+0.320+11.68%238.30万720.48万9.23亿9.23亿3.02亿3.02亿+13.33%+16.79%+9.29%+21.43%+40.37%+30.48%+28.30%
4400810中国铸晨810.250+0.026+11.61%1244.40万338.11万4242.68万4242.68万1.70亿1.70亿+13.64%+8.70%+35.14%+4.17%-45.65%-27.54%-44.44%
4502271众安智慧生活0.490+0.050+11.36%80.60万36.93万2.54亿2.54亿5.17亿5.17亿-10.91%-22.22%-54.63%-55.86%-53.91%-43.88%-38.22%
4602882金至尊集团0.490+0.050+11.36%3.06万1.47万1.32亿1.32亿2.70亿2.70亿-7.55%-3.92%-3.92%-23.44%-39.51%-23.44%-27.94%
4700487实德环球0.099+0.010+11.24%98.80万8.82万4.88亿4.88亿49.26亿49.26亿+65.00%+30.26%+54.69%+98.00%+12.50%+65.00%+125.00%
4808285森浩集团0.030+0.003+11.11%8.50万2295.001680.00万1680.00万5.60亿5.60亿+15.38%+15.38%+20.00%+11.11%+30.43%-25.00%-26.83%
4900986中国环保能源0.060+0.006+11.11%51.60万3.06万7768.23万7768.23万12.95亿12.95亿0.00%+1.69%-3.23%-25.00%+36.36%+87.50%+76.47%
5000365芯成科技0.203+0.020+10.93%61.40万13.22万2.95亿2.95亿14.55亿14.55亿+1.50%-7.31%+10.33%+69.17%+53.79%-14.71%-5.58%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
101232金轮天地控股
0.066+0.023+53.49%70.00万5.36万1.19亿1.19亿17.99亿17.99亿+32.00%+32.00%+1.54%+32.00%+34.69%+94.12%+94.12%
100986中国环保能源
0.060+0.006+11.11%51.60万3.06万7768.23万7768.23万12.95亿12.95亿0.00%+1.69%-3.23%-25.00%+36.36%+87.50%+76.47%
208003世大控股
0.148+0.038+34.55%78.48万12.77万4917.59万4917.59万3.32亿3.32亿+40.95%+40.95%+64.44%-1.33%-9.76%-69.48%-75.33%
308096赏之味
0.146+0.034+30.36%69.50万9.53万2810.50万2810.50万1.93亿1.93亿+25.86%+25.86%+13.18%+31.53%+32.73%-48.77%-50.51%
400510时富金融服务集团
0.400+0.085+26.98%224.32万86.94万1.72亿1.72亿4.31亿4.31亿+60.00%+60.00%+42.86%+151.57%+77.78%+11.11%+31.15%
500984永旺
0.495+0.105+26.92%10.40万4.81万1.29亿1.29亿2.60亿2.60亿+16.47%+13.79%+35.62%+17.86%+20.73%-26.12%-27.21%
601759中油洁能控股
0.570+0.120+26.67%9.60万4.29万1.23亿1.23亿2.16亿2.16亿+14.00%+22.58%-1.72%0.00%+3.64%+56.16%+56.16%
702013微盟集团
2.570+0.520+25.37%16.56亿40.63亿86.30亿86.30亿33.58亿33.58亿+61.64%+57.67%+63.69%+83.57%+86.23%-10.45%-10.76%
800079世纪建业
0.125+0.025+25.00%4.00万5000.004075.97万4075.97万3.26亿3.26亿+28.87%+28.87%+27.55%-0.79%-3.85%+16.82%+48.81%
901912康特隆
0.130+0.024+22.64%2023.20万273.72万1.43亿1.43亿10.98亿10.98亿+31.31%+25.00%+30.00%+128.07%+23.81%+182.61%+165.31%
1008489裕程物流
0.148+0.027+22.31%189.50万28.31万4440.00万4440.00万3.00亿3.00亿+11.28%+14.73%-5.13%+12.12%-6.33%-20.43%-17.78%
1108161医汇集团
0.350+0.060+20.69%10.00万3.14万1456.00万1456.00万4160.00万4160.00万+29.63%+29.63%+29.63%+16.67%+7.69%-21.35%-21.35%
1208160GOLDWAY EDU
0.295+0.050+20.41%22.80万6.47万4285.52万4285.52万1.45亿1.45亿+1.72%+11.32%+13.46%-1.67%+83.23%+42.17%+63.89%
1301027中国集成控股
1.200+0.200+20.00%42.84万48.41万4.95亿4.95亿4.13亿4.13亿+60.00%+93.55%+76.47%+106.90%+140.00%+18.81%-6.98%
1400108国锐生活
0.780+0.130+20.00%109.40万83.42万24.96亿24.96亿31.99亿31.99亿+5.41%+30.00%+34.48%+160.00%+87.95%+136.36%+143.75%
1508320沛然环保
0.110+0.017+18.28%12.00万1.24万7669.09万7669.09万6.97亿6.97亿-0.90%+3.77%+8.91%-1.79%+20.88%+37.50%+57.14%
1608139长安仁恒
1.400+0.210+17.65%3.65万5.53万5376.00万5376.00万3840.00万3840.00万+17.65%+17.65%-5.41%+12.00%+10.24%+7.69%+7.69%
1701298云能国际
1.000+0.150+17.65%8.30万7.92万2.75亿2.75亿2.75亿2.75亿+66.67%+42.86%+31.58%+8.70%-0.99%+25.00%+16.28%
1808051讯智海
4.000+0.600+17.65%3200.001.19万1.04亿1.04亿2603.88万2603.88万0.00%-2.44%+33.33%+37.93%+37.93%+21.21%+21.21%
1901665槟杰科达
0.940+0.140+17.50%1432.85万1325.90万22.56亿22.56亿24.00亿24.00亿+51.61%+46.88%+42.42%+44.62%+30.56%-4.08%-3.09%
2008082光尚文化控股
0.047+0.007+17.50%3567.00万149.10万1.18亿1.18亿25.16亿25.16亿-30.88%-25.40%-26.56%-25.40%-68.67%+46.88%+38.24%
2106909百得利控股
0.930+0.130+16.25%75.90万69.65万5.79亿5.79亿6.23亿6.23亿+3.33%+4.49%+20.78%+69.09%+33.43%+20.16%+15.67%
2202923远东控股国际
0.360+0.050+16.13%3.93万1.34万1.18亿1.18亿3.27亿3.27亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
2309977凤祥股份
1.310+0.180+15.93%86.10万110.70万20.74亿7.05亿15.83亿5.38亿+23.58%+25.96%+59.76%+70.13%-13.82%-2.96%-13.82%
2401797东方甄选
16.360+2.200+15.54%8481.55万13.71亿169.41亿169.41亿10.36亿10.36亿+10.09%+8.49%+18.72%+25.08%+29.64%-41.15%-41.15%
2500348中国智能健康
0.127+0.017+15.45%331.00万41.14万9785.11万9785.11万7.70亿7.70亿+36.56%+53.01%+51.19%+154.00%+98.44%+154.00%+209.76%
2601626嘉耀控股
3.600+0.470+15.02%101.00万341.07万21.60亿21.60亿6.00亿6.00亿+28.11%+24.57%+97.80%+79.10%+16.13%-9.09%-9.09%
2706898中国铝罐
0.630+0.080+14.55%9.80万5.31万6.03亿6.03亿9.57亿9.57亿+5.00%+10.53%+10.53%-16.00%-12.16%+18.15%+9.91%
2800485中国华星
0.158+0.020+14.49%10.00万1.58万3362.87万3362.87万2.13亿2.13亿+14.49%+20.61%+39.82%+21.54%+50.48%+8.22%-7.06%
2900623中视金桥
1.400+0.170+13.82%419.70万576.03万6.46亿6.46亿4.62亿4.62亿+21.74%+42.86%+50.54%+55.56%+48.94%+89.70%+84.70%
3008297海纳星空科技
0.033+0.004+13.79%92.25万2.80万3557.89万3557.89万10.78亿10.78亿+3.13%-13.16%+3.13%-56.58%-72.95%-84.93%-83.50%
3108490骏码半导体
0.174+0.021+13.73%41.00万6.97万1.23亿1.23亿7.06亿7.06亿+24.29%+16.00%+16.00%+25.18%+4.82%+30.83%+25.18%
3200999小菜园
9.660+1.160+13.65%779.96万6872.65万113.65亿113.65亿11.77亿11.77亿+13.65%+13.65%+13.65%+13.65%+13.65%+13.65%+13.65%
3302310时代环球集团
0.025+0.003+13.64%10.00万2500.002732.19万2732.19万10.93亿10.93亿-3.85%-7.41%-7.41%-34.21%-40.48%-10.71%+8.70%
3401672歌礼制药-B
2.780+0.320+13.01%657.31万1792.33万27.03亿27.03亿9.72亿9.72亿+29.30%+50.27%+57.06%+169.90%+247.50%+72.67%+90.41%
3502088西王置业
0.035+0.004+12.90%63.00万2.10万4930.74万4930.74万14.09亿14.09亿+12.90%+6.06%+6.06%+16.67%-37.50%-46.97%-48.53%
3608329海王英特龙
0.160+0.018+12.68%57.00万8.69万2.68亿6816.00万16.78亿4.26亿+15.94%+13.48%+15.11%+5.96%+11.89%+3.23%-2.44%
3700029达力集团
9.880+1.100+12.53%108.80万1025.94万23.49亿23.49亿2.38亿2.38亿+14.29%+26.75%+33.24%+36.94%+30.26%+9.35%+8.45%
3802011进腾集团
1.360+0.150+12.40%7.00万9.26万7.81亿7.81亿5.74亿5.74亿+13.33%+10.57%+1.49%-10.53%-28.42%+34.65%+13.33%
3900736中国置业投资
0.209+0.023+12.37%9000.001881.005583.78万5583.78万2.67亿2.67亿-0.48%+4.50%-9.13%+132.22%+74.17%-19.62%-19.62%
4001079松景科技
0.046+0.005+12.20%37.20万1.63万6102.83万6102.83万13.27亿13.27亿+4.55%+27.78%+2.22%+4.55%+12.20%+48.39%+27.78%
4101348滉达富控股
0.056+0.006+12.00%126.40万6.43万8255.70万8255.70万14.74亿14.74亿+5.66%+7.69%+5.66%-33.33%-32.53%+51.35%+33.33%
4201532中国派对文化
0.086+0.009+11.69%87.90万7.96万1.53亿1.53亿17.73亿17.73亿-14.00%-27.12%-14.85%+45.76%-27.12%-28.33%-23.89%
4302481慧居科技
3.060+0.320+11.68%238.30万720.48万9.23亿9.23亿3.02亿3.02亿+13.33%+16.79%+9.29%+21.43%+40.37%+30.48%+28.30%
4400810中国铸晨81
0.250+0.026+11.61%1244.40万338.11万4242.68万4242.68万1.70亿1.70亿+13.64%+8.70%+35.14%+4.17%-45.65%-27.54%-44.44%
4502271众安智慧生活
0.490+0.050+11.36%80.60万36.93万2.54亿2.54亿5.17亿5.17亿-10.91%-22.22%-54.63%-55.86%-53.91%-43.88%-38.22%
4602882金至尊集团
0.490+0.050+11.36%3.06万1.47万1.32亿1.32亿2.70亿2.70亿-7.55%-3.92%-3.92%-23.44%-39.51%-23.44%-27.94%
4700487实德环球
0.099+0.010+11.24%98.80万8.82万4.88亿4.88亿49.26亿49.26亿+65.00%+30.26%+54.69%+98.00%+12.50%+65.00%+125.00%
4808285森浩集团
0.030+0.003+11.11%8.50万2295.001680.00万1680.00万5.60亿5.60亿+15.38%+15.38%+20.00%+11.11%+30.43%-25.00%-26.83%
4900986中国环保能源
0.060+0.006+11.11%51.60万3.06万7768.23万7768.23万12.95亿12.95亿0.00%+1.69%-3.23%-25.00%+36.36%+87.50%+76.47%
5000365芯成科技
0.203+0.020+10.93%61.40万13.22万2.95亿2.95亿14.55亿14.55亿+1.50%-7.31%+10.33%+69.17%+53.79%-14.71%-5.58%