序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101561联洋智能控股0.168+0.060+55.56%51.20万8.72万1.79亿1.79亿10.65亿10.65亿+5.00%+5.00%-7.18%+6.33%+6.33%-75.65%-9.19%
208047中国海洋发展0.037+0.009+32.14%283.20万8.33万2.62亿2.62亿70.84亿70.84亿+68.18%+60.87%+27.59%-11.90%-45.59%-65.09%-52.56%
309968汇景控股0.026+0.006+30.00%1735.60万44.23万1.37亿1.37亿52.54亿52.54亿+8.33%+18.18%0.00%-29.73%-54.39%-75.00%-49.02%
408631申港控股0.610+0.120+24.49%10.00万5.69万2440.00万2440.00万4000.00万4000.00万+35.56%+29.79%+15.09%+84.85%+38.64%-23.75%+22.00%
501693璋利国际0.031+0.006+24.00%62.40万2.17万5580.00万5580.00万18.00亿18.00亿-8.82%-18.42%-36.73%-42.59%-45.61%-31.11%-32.61%
608475易站绿色科技0.495+0.095+23.75%2.50万1.15万2889.92万2889.92万5838.23万5838.23万+10.00%+7.61%-1.00%+23.75%-34.00%+2.06%+54.69%
701396粤港湾控股0.375+0.070+22.95%23.20万8.26万2.04亿2.04亿5.43亿5.43亿+7.14%-16.67%-2.60%+326.14%+202.42%-21.88%+57.56%
808305洢人壹方控股0.044+0.007+18.92%13.00万5240.004620.00万4620.00万10.50亿10.50亿-2.22%+22.22%-4.35%+29.41%-20.00%-38.03%-38.89%
902330中国上城0.089+0.014+18.67%148.00万11.54万2815.14万2815.14万3.16亿3.16亿-28.80%-29.92%-64.40%-49.62%-43.31%-66.62%-46.49%
1002245力勤资源5.350+0.840+18.63%13.08万64.54万83.24亿26.94亿15.56亿5.04亿+6.79%+4.09%-12.01%-8.70%-9.17%-54.12%-9.32%
1108205交大慧谷0.165+0.025+17.86%9.20万1.52万7920.00万2178.00万4.80亿1.32亿-19.90%-28.57%-18.32%+17.86%-62.07%+10.00%+10.00%
1200482圣马丁国际0.127+0.018+16.51%25.00万3.13万1.56亿1.56亿12.30亿12.30亿+18.69%-0.78%-3.79%-24.85%+217.50%-29.44%+84.06%
1308456民信国际控股0.125+0.016+14.68%1.20万1188.002644.06万2644.06万2.12亿2.12亿-9.42%-13.19%-9.42%-26.47%-37.50%-49.60%-32.43%
1408535荧德控股0.040+0.005+14.29%16.00万6400.004800.00万4800.00万12.00亿12.00亿+14.29%+17.65%+11.11%+21.21%0.00%-34.43%-29.82%
1500932顺腾国际控股0.024+0.003+14.29%104.40万2.32万7458.94万7458.94万31.08亿31.08亿-11.11%-20.00%-41.46%-33.33%-51.02%-67.57%-57.14%
1602405力盟科技3.040+0.360+13.43%198.00万574.41万24.32亿24.32亿8.00亿8.00亿+10.95%+8.19%+13.43%+0.33%-5.00%-40.28%-42.75%
1708082光尚文化控股0.078+0.009+13.04%2.00万1400.001.96亿1.96亿25.15亿25.15亿+1.30%-17.89%-25.71%+30.00%+160.00%+151.61%+129.41%
1800498蓝河控股0.115+0.013+12.75%1.00万1150.001.20亿1.20亿10.41亿10.41亿-10.16%+12.75%0.00%-26.28%-55.77%-64.62%-61.67%
1901176珠光控股0.135+0.015+12.50%3.77亿5150.25万9.75亿9.75亿72.26亿72.26亿+15.38%+12.50%+8.87%-28.57%-39.19%-80.15%-35.71%
2000499青岛控股0.209+0.023+12.37%6000.001216.002.09亿2.09亿9.99亿9.99亿+1.95%-2.79%+5.03%+29.01%+102.91%+75.63%+182.43%
2102415梅斯健康2.850+0.310+12.20%2270.90万6685.35万17.30亿17.30亿6.07亿6.07亿+35.71%+68.64%+66.67%+12.20%+2.52%-66.51%-40.25%
2206162天瑞汽车内饰0.094+0.010+11.90%1.60万1472.001.88亿1.88亿20.00亿20.00亿+11.90%+13.25%+10.59%+9.30%+16.05%-39.74%+22.08%
2302323融科控股0.019+0.002+11.76%6000.00112.005031.20万5031.20万26.48亿26.48亿-5.00%+11.76%-5.00%-34.48%+46.15%-13.64%+5.56%
2401972太古地产14.500+1.520+11.71%1868.34万2.66亿848.25亿848.25亿58.50亿58.50亿+17.12%+17.31%+12.75%-5.97%+2.40%-18.22%-3.85%
2506928万马控股0.176+0.018+11.39%7.60万1.20万7920.00万7920.00万4.50亿4.50亿-17.76%-20.00%-36.00%-33.58%+26.62%-74.86%-37.14%
2602115捷芯隆0.180+0.018+11.11%12.33万2.01万2.52亿2.52亿14.00亿14.00亿+10.43%+12.50%+11.11%+3.03%-6.10%-30.02%-22.65%
2700295江山控股0.020+0.002+11.11%27.50万5500.002.99亿2.99亿149.64亿149.64亿+11.11%+5.26%-9.09%-16.67%+5.26%-66.67%-37.50%
2801345上海先锋控股2.140+0.210+10.88%10.00万22.00万26.91亿26.91亿12.57亿12.57亿+10.31%+5.94%+3.88%+14.68%+32.43%-12.37%+18.49%
2900351亚洲能源物流0.154+0.015+10.79%201.02万28.07万3.07亿3.07亿19.95亿19.95亿+29.41%+14.07%-21.43%-38.40%-38.40%-0.65%-44.00%
3000036远东控股国际0.063+0.006+10.53%10.50万6219.006861.45万6861.45万10.89亿10.89亿+1.61%-5.97%-12.50%+8.62%+16.67%-45.69%+10.53%
3106080荣智控股0.053+0.005+10.42%6.00万2910.004948.88万4948.88万9.34亿9.34亿0.00%+15.22%+23.26%+1.92%-13.11%-8.62%-14.52%
3208395齐家控股0.750+0.070+10.29%16.00万11.18万11.88亿11.88亿15.84亿15.84亿+15.38%+8.70%+15.38%-7.41%-25.00%+5.63%-7.41%
3302440濠暻科技1.100+0.100+10.00%2.00万2.20万2.48亿2.48亿2.25亿2.25亿+10.00%+10.00%-0.90%+11.11%-18.52%-40.86%-27.63%
3408307密迪斯肌0.220+0.020+10.00%8000.001760.008728.19万8728.19万3.97亿3.97亿+10.00%+1.85%+10.00%+1.85%+23.60%+47.65%+22.22%
3501282中泽丰0.132+0.012+10.00%52.80万6.80万3.54亿3.54亿26.80亿26.80亿+17.86%+1.54%+6.45%+3.94%+3.94%-52.86%+24.53%
3601728正通汽车0.137+0.012+9.60%203.55万24.96万4.59亿4.59亿33.47亿33.47亿-11.04%-5.52%-31.50%-47.31%-42.92%-75.09%-58.48%
3708018汇财金融投资0.080+0.007+9.59%659.00万54.97万4033.86万4033.86万5.04亿5.04亿+11.11%+14.29%+1.27%+14.29%-26.61%-16.67%-10.86%
3802135瑞丽医美0.115+0.010+9.52%7.00万7670.006406.39万6406.39万5.57亿5.57亿-0.86%+9.52%-6.50%-23.33%-76.74%-80.82%-71.03%
3900989华音国际控股0.035+0.003+9.38%14.00万4495.002.52亿2.52亿72.04亿72.04亿-5.41%-12.50%-12.50%-16.67%-63.54%-91.67%-78.79%
4008367倩碧控股0.036+0.003+9.09%141.00万4.98万4143.02万4143.02万11.51亿11.51亿+12.50%-5.26%-70.25%-48.57%-59.09%-85.06%-54.43%
4101552BHCC HOLDING0.120+0.010+9.09%2.00万2440.009600.00万9600.00万8.00亿8.00亿-7.69%-14.89%-18.37%-5.51%-26.83%+36.36%+16.50%
4208059朝威控股0.012+0.001+9.09%5000.0060.001212.73万1212.73万10.11亿10.11亿-25.00%-20.00%-29.41%-14.29%-20.00%-29.41%-47.83%
4301228北海康成-B0.250+0.020+8.70%2.70万5951.001.06亿1.06亿4.25亿4.25亿-20.63%-24.24%-33.33%-27.54%-34.21%-83.22%-74.75%
4401084绿新亲水胶体0.780+0.060+8.33%110.00万78.84万6.51亿6.51亿8.34亿8.34亿+6.85%-2.50%+4.00%+2.63%+27.87%-16.13%+2.63%
4500487实德环球0.078+0.006+8.33%4000.00312.003.84亿3.84亿49.26亿49.26亿+14.71%+4.00%-4.88%-17.89%+52.94%-13.33%+77.27%
4602280慧聪集团0.169+0.013+8.33%12.75万2.03万2.21亿2.21亿13.10亿13.10亿0.00%-11.05%-3.98%-15.08%-15.50%-37.41%-27.47%
4700755上海证大0.013+0.001+8.33%9.00万1085.001.93亿1.93亿148.79亿148.79亿-7.14%-7.14%-13.33%-13.33%+18.18%-18.75%+18.18%
4808547PACIFIC LEGEND0.183+0.014+8.28%71.00万12.58万4174.16万4174.16万2.28亿2.28亿+16.56%+14.37%+44.09%-9.85%-15.28%-63.40%-8.04%
4906999领地控股0.238+0.018+8.18%0.000.002.44亿2.44亿10.27亿10.27亿+13.88%+3.48%-16.49%+39.18%+20.20%-11.85%+22.05%
5006110滔搏3.480+0.260+8.07%1532.97万5105.61万215.80亿215.80亿62.01亿62.01亿+8.07%+4.60%-5.10%-38.16%-31.59%-47.10%-40.69%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
101561联洋智能控股
0.168+0.060+55.56%51.20万8.72万1.79亿1.79亿10.65亿10.65亿+5.00%+5.00%-7.18%+6.33%+6.33%-75.65%-9.19%
208047中国海洋发展
0.037+0.009+32.14%283.20万8.33万2.62亿2.62亿70.84亿70.84亿+68.18%+60.87%+27.59%-11.90%-45.59%-65.09%-52.56%
309968汇景控股
0.026+0.006+30.00%1735.60万44.23万1.37亿1.37亿52.54亿52.54亿+8.33%+18.18%0.00%-29.73%-54.39%-75.00%-49.02%
408631申港控股
0.610+0.120+24.49%10.00万5.69万2440.00万2440.00万4000.00万4000.00万+35.56%+29.79%+15.09%+84.85%+38.64%-23.75%+22.00%
501693璋利国际
0.031+0.006+24.00%62.40万2.17万5580.00万5580.00万18.00亿18.00亿-8.82%-18.42%-36.73%-42.59%-45.61%-31.11%-32.61%
608475易站绿色科技
0.495+0.095+23.75%2.50万1.15万2889.92万2889.92万5838.23万5838.23万+10.00%+7.61%-1.00%+23.75%-34.00%+2.06%+54.69%
701396粤港湾控股
0.375+0.070+22.95%23.20万8.26万2.04亿2.04亿5.43亿5.43亿+7.14%-16.67%-2.60%+326.14%+202.42%-21.88%+57.56%
808305洢人壹方控股
0.044+0.007+18.92%13.00万5240.004620.00万4620.00万10.50亿10.50亿-2.22%+22.22%-4.35%+29.41%-20.00%-38.03%-38.89%
902330中国上城
0.089+0.014+18.67%148.00万11.54万2815.14万2815.14万3.16亿3.16亿-28.80%-29.92%-64.40%-49.62%-43.31%-66.62%-46.49%
1002245力勤资源
5.350+0.840+18.63%13.08万64.54万83.24亿26.94亿15.56亿5.04亿+6.79%+4.09%-12.01%-8.70%-9.17%-54.12%-9.32%
1108205交大慧谷
0.165+0.025+17.86%9.20万1.52万7920.00万2178.00万4.80亿1.32亿-19.90%-28.57%-18.32%+17.86%-62.07%+10.00%+10.00%
1200482圣马丁国际
0.127+0.018+16.51%25.00万3.13万1.56亿1.56亿12.30亿12.30亿+18.69%-0.78%-3.79%-24.85%+217.50%-29.44%+84.06%
1308456民信国际控股
0.125+0.016+14.68%1.20万1188.002644.06万2644.06万2.12亿2.12亿-9.42%-13.19%-9.42%-26.47%-37.50%-49.60%-32.43%
1408535荧德控股
0.040+0.005+14.29%16.00万6400.004800.00万4800.00万12.00亿12.00亿+14.29%+17.65%+11.11%+21.21%0.00%-34.43%-29.82%
1500932顺腾国际控股
0.024+0.003+14.29%104.40万2.32万7458.94万7458.94万31.08亿31.08亿-11.11%-20.00%-41.46%-33.33%-51.02%-67.57%-57.14%
1602405力盟科技
3.040+0.360+13.43%198.00万574.41万24.32亿24.32亿8.00亿8.00亿+10.95%+8.19%+13.43%+0.33%-5.00%-40.28%-42.75%
1708082光尚文化控股
0.078+0.009+13.04%2.00万1400.001.96亿1.96亿25.15亿25.15亿+1.30%-17.89%-25.71%+30.00%+160.00%+151.61%+129.41%
1800498蓝河控股
0.115+0.013+12.75%1.00万1150.001.20亿1.20亿10.41亿10.41亿-10.16%+12.75%0.00%-26.28%-55.77%-64.62%-61.67%
1901176珠光控股
0.135+0.015+12.50%3.77亿5150.25万9.75亿9.75亿72.26亿72.26亿+15.38%+12.50%+8.87%-28.57%-39.19%-80.15%-35.71%
2000499青岛控股
0.209+0.023+12.37%6000.001216.002.09亿2.09亿9.99亿9.99亿+1.95%-2.79%+5.03%+29.01%+102.91%+75.63%+182.43%
2102415梅斯健康
2.850+0.310+12.20%2270.90万6685.35万17.30亿17.30亿6.07亿6.07亿+35.71%+68.64%+66.67%+12.20%+2.52%-66.51%-40.25%
2206162天瑞汽车内饰
0.094+0.010+11.90%1.60万1472.001.88亿1.88亿20.00亿20.00亿+11.90%+13.25%+10.59%+9.30%+16.05%-39.74%+22.08%
2302323融科控股
0.019+0.002+11.76%6000.00112.005031.20万5031.20万26.48亿26.48亿-5.00%+11.76%-5.00%-34.48%+46.15%-13.64%+5.56%
2401972太古地产
14.500+1.520+11.71%1868.34万2.66亿848.25亿848.25亿58.50亿58.50亿+17.12%+17.31%+12.75%-5.97%+2.40%-18.22%-3.85%
2506928万马控股
0.176+0.018+11.39%7.60万1.20万7920.00万7920.00万4.50亿4.50亿-17.76%-20.00%-36.00%-33.58%+26.62%-74.86%-37.14%
2602115捷芯隆
0.180+0.018+11.11%12.33万2.01万2.52亿2.52亿14.00亿14.00亿+10.43%+12.50%+11.11%+3.03%-6.10%-30.02%-22.65%
2700295江山控股
0.020+0.002+11.11%27.50万5500.002.99亿2.99亿149.64亿149.64亿+11.11%+5.26%-9.09%-16.67%+5.26%-66.67%-37.50%
2801345上海先锋控股
2.140+0.210+10.88%10.00万22.00万26.91亿26.91亿12.57亿12.57亿+10.31%+5.94%+3.88%+14.68%+32.43%-12.37%+18.49%
2900351亚洲能源物流
0.154+0.015+10.79%201.02万28.07万3.07亿3.07亿19.95亿19.95亿+29.41%+14.07%-21.43%-38.40%-38.40%-0.65%-44.00%
3000036远东控股国际
0.063+0.006+10.53%10.50万6219.006861.45万6861.45万10.89亿10.89亿+1.61%-5.97%-12.50%+8.62%+16.67%-45.69%+10.53%
3106080荣智控股
0.053+0.005+10.42%6.00万2910.004948.88万4948.88万9.34亿9.34亿0.00%+15.22%+23.26%+1.92%-13.11%-8.62%-14.52%
3208395齐家控股
0.750+0.070+10.29%16.00万11.18万11.88亿11.88亿15.84亿15.84亿+15.38%+8.70%+15.38%-7.41%-25.00%+5.63%-7.41%
3302440濠暻科技
1.100+0.100+10.00%2.00万2.20万2.48亿2.48亿2.25亿2.25亿+10.00%+10.00%-0.90%+11.11%-18.52%-40.86%-27.63%
3408307密迪斯肌
0.220+0.020+10.00%8000.001760.008728.19万8728.19万3.97亿3.97亿+10.00%+1.85%+10.00%+1.85%+23.60%+47.65%+22.22%
3501282中泽丰
0.132+0.012+10.00%52.80万6.80万3.54亿3.54亿26.80亿26.80亿+17.86%+1.54%+6.45%+3.94%+3.94%-52.86%+24.53%
3601728正通汽车
0.137+0.012+9.60%203.55万24.96万4.59亿4.59亿33.47亿33.47亿-11.04%-5.52%-31.50%-47.31%-42.92%-75.09%-58.48%
3708018汇财金融投资
0.080+0.007+9.59%659.00万54.97万4033.86万4033.86万5.04亿5.04亿+11.11%+14.29%+1.27%+14.29%-26.61%-16.67%-10.86%
3802135瑞丽医美
0.115+0.010+9.52%7.00万7670.006406.39万6406.39万5.57亿5.57亿-0.86%+9.52%-6.50%-23.33%-76.74%-80.82%-71.03%
3900989华音国际控股
0.035+0.003+9.38%14.00万4495.002.52亿2.52亿72.04亿72.04亿-5.41%-12.50%-12.50%-16.67%-63.54%-91.67%-78.79%
4008367倩碧控股
0.036+0.003+9.09%141.00万4.98万4143.02万4143.02万11.51亿11.51亿+12.50%-5.26%-70.25%-48.57%-59.09%-85.06%-54.43%
4101552BHCC HOLDING
0.120+0.010+9.09%2.00万2440.009600.00万9600.00万8.00亿8.00亿-7.69%-14.89%-18.37%-5.51%-26.83%+36.36%+16.50%
4208059朝威控股
0.012+0.001+9.09%5000.0060.001212.73万1212.73万10.11亿10.11亿-25.00%-20.00%-29.41%-14.29%-20.00%-29.41%-47.83%
4301228北海康成-B
0.250+0.020+8.70%2.70万5951.001.06亿1.06亿4.25亿4.25亿-20.63%-24.24%-33.33%-27.54%-34.21%-83.22%-74.75%
4401084绿新亲水胶体
0.780+0.060+8.33%110.00万78.84万6.51亿6.51亿8.34亿8.34亿+6.85%-2.50%+4.00%+2.63%+27.87%-16.13%+2.63%
4500487实德环球
0.078+0.006+8.33%4000.00312.003.84亿3.84亿49.26亿49.26亿+14.71%+4.00%-4.88%-17.89%+52.94%-13.33%+77.27%
4602280慧聪集团
0.169+0.013+8.33%12.75万2.03万2.21亿2.21亿13.10亿13.10亿0.00%-11.05%-3.98%-15.08%-15.50%-37.41%-27.47%
4700755上海证大
0.013+0.001+8.33%9.00万1085.001.93亿1.93亿148.79亿148.79亿-7.14%-7.14%-13.33%-13.33%+18.18%-18.75%+18.18%
4808547PACIFIC LEGEND
0.183+0.014+8.28%71.00万12.58万4174.16万4174.16万2.28亿2.28亿+16.56%+14.37%+44.09%-9.85%-15.28%-63.40%-8.04%
4906999领地控股
0.238+0.018+8.18%0.000.002.44亿2.44亿10.27亿10.27亿+13.88%+3.48%-16.49%+39.18%+20.20%-11.85%+22.05%
5006110滔搏
3.480+0.260+8.07%1532.97万5105.61万215.80亿215.80亿62.01亿62.01亿+8.07%+4.60%-5.10%-38.16%-31.59%-47.10%-40.69%