序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101471众淼控股9.730+2.410+32.92%38.00万341.49万13.74亿3.43亿1.41亿3530.00万+43.09%+43.30%+48.78%+52.75%+39.00%+39.00%+39.00%
208375弘浩国际控股0.215+0.046+27.22%49.00万9.72万6192.00万6192.00万2.88亿2.88亿+46.26%+46.26%+26.47%+52.48%+15.59%+52.48%-20.37%
302175中国通才教育1.510+0.320+26.89%1306.30万1617.69万7.63亿7.63亿5.06亿5.06亿+32.46%+27.97%+39.81%-58.06%-62.90%-60.78%-51.45%
408205交大慧谷0.260+0.052+25.00%62.40万14.68万1.25亿3432.00万4.80亿1.32亿+30.00%+7.00%+7.00%+57.58%+136.36%+62.50%+73.33%
500090普星能量0.660+0.130+24.53%161.60万101.83万3.03亿3.03亿4.59亿4.59亿+33.33%+38.95%+69.23%+100.00%+73.68%+73.68%+78.38%
602562狮腾控股17.660+3.460+24.37%106.20万1673.13万76.67亿76.67亿4.34亿4.34亿+45.95%+3.88%-11.70%-11.70%-11.70%-11.70%-11.70%
700723信保环球控股0.295+0.055+22.92%46.40万12.06万3.23亿3.23亿10.94亿10.94亿+3.51%+40.48%+65.73%+63.89%+28.26%+195.00%+195.00%
802429友宝在线5.150+0.950+22.62%2.62亿13.22亿40.16亿36.14亿7.80亿7.02亿+22.62%+11.71%-49.51%-73.37%-65.62%-63.37%-66.69%
908037中国生物科技服务0.440+0.080+22.22%15.00万5.37万4.29亿4.29亿9.76亿9.76亿-4.35%+6.02%+46.67%+57.14%+27.54%-32.31%-42.86%
1001822中木国际0.206+0.036+21.18%29.40万5.98万8471.12万8471.12万4.11亿4.11亿-8.85%-20.77%-32.46%-25.09%-58.80%-44.32%-42.78%
1103963融众金融0.600+0.100+20.00%65.90万39.73万3.54亿3.54亿5.90亿5.90亿+25.00%+39.53%+50.00%+130.77%+64.38%+50.00%+1.69%
1201581进升集团控股0.125+0.020+19.05%26.00万3.25万5187.50万5187.50万4.15亿4.15亿+35.87%+35.87%+15.74%+37.36%-10.71%-12.59%+8.70%
1309686熙康云医院0.960+0.150+18.52%85.40万75.46万8.08亿8.08亿8.42亿8.42亿+57.38%+57.38%+52.38%+28.00%+2.13%-44.83%-29.93%
1408148悟喜生活0.425+0.065+18.06%26.00万9.27万1.62亿1.62亿3.82亿3.82亿+41.67%+41.67%+32.81%+142.86%+171.28%+25.00%+140.57%
1502028映美控股0.057+0.008+16.33%4.60万2266.003493.42万3493.42万6.13亿6.13亿+16.33%0.00%-22.97%-12.31%-27.85%-46.23%-36.67%
1601742HPC HOLDINGS0.065+0.009+16.07%20.50万1.12万1.04亿1.04亿16.00亿16.00亿+16.07%+14.04%0.00%+38.30%+22.64%+41.30%+91.18%
1702297润迈德-B0.185+0.025+15.63%129.60万19.73万2.16亿2.16亿11.68亿11.68亿+23.33%+12.12%-2.63%+23.33%-30.19%-72.39%-56.98%
1808437德斯控股0.015+0.002+15.38%412.80万5.82万1998.00万1998.00万13.32亿13.32亿-6.25%-6.25%0.00%+7.14%-64.29%-86.49%-85.44%
1901719中国通商集团0.760+0.100+15.15%6.40万5.06万13.11亿13.11亿17.25亿17.25亿+13.43%+13.43%+10.14%+7.04%+5.56%+10.14%-30.28%
2000496卡森国际0.320+0.040+14.29%298.30万92.95万4.62亿4.62亿14.43亿14.43亿+8.47%+10.34%+6.67%+23.08%+14.29%+6.67%+8.47%
2100162世纪金花0.080+0.010+14.29%8000.00572.009197.56万9197.56万11.50亿11.50亿+23.08%+12.68%+6.67%+95.12%-13.04%-21.57%-26.61%
2208635连成科技集团0.133+0.016+13.68%61.20万7.69万5320.00万5320.00万4.00亿4.00亿+6.40%+15.65%+95.59%+84.72%+66.25%+56.47%+47.78%
2301002威铖国际0.077+0.009+13.24%4000.00280.001.93亿1.93亿25.11亿25.11亿+6.94%+13.24%+13.24%+13.24%-6.10%+6.94%-3.75%
2400553南京熊猫电子股份3.500+0.400+12.90%7435.60万2.64亿31.98亿8.47亿9.14亿2.42亿+14.38%+2.04%+14.75%+54.19%+40.56%-7.41%+21.11%
2506680金力永磁9.400+1.060+12.71%4794.08万4.49亿126.45亿18.87亿13.45亿2.01亿+16.05%-3.79%+26.68%+77.96%+43.15%-0.70%-2.76%
2601960TBKS HLDGS0.143+0.016+12.60%2.50万3400.001.43亿1.43亿10.00亿10.00亿+2.88%+3.62%+10.00%-38.89%-49.82%-61.35%-62.37%
2708026朗华国际集团0.315+0.035+12.50%13.50万3.70万4.59亿4.59亿14.57亿14.57亿+8.62%+5.00%+33.47%+1.61%+6.78%-28.41%-37.00%
2808173客思控股0.275+0.030+12.24%66.00万18.14万5922.03万5922.03万2.15亿2.15亿+12.24%+1.85%-9.84%-27.63%-22.54%-53.39%-48.11%
2901949佰达国际控股0.102+0.011+12.09%6225.40万619.44万6936.00万6936.00万6.80亿6.80亿-28.67%-91.28%-86.22%-71.67%-75.42%-78.06%-73.16%
3002161健倍苗苗1.580+0.170+12.06%1323.43万2024.48万12.99亿12.99亿8.22亿8.22亿+22.48%+22.48%+58.00%+68.09%+75.65%+48.36%+56.51%
3102181迈博药业-B0.375+0.040+11.94%4000.001510.0015.47亿15.47亿41.24亿41.24亿+11.94%+7.14%+4.17%+2.74%+8.70%-14.77%-18.48%
3201860汇量科技8.640+0.900+11.63%1.39亿12.35亿136.01亿136.01亿15.74亿15.74亿+73.15%+224.81%+420.48%+446.84%+193.88%+176.92%+197.93%
3300875从玉智农1.990+0.200+11.17%35.60万64.42万7.55亿7.55亿3.79亿3.79亿+9.34%+46.32%+87.74%+17.75%-10.76%-32.54%-10.76%
3408162港银控股0.405+0.040+10.96%28.00万11.10万3.36亿3.36亿8.29亿8.29亿+9.46%+9.46%+6.58%+2.53%+115.43%+55.77%+115.43%
3501746万顺集团控股0.305+0.030+10.91%324.80万93.00万3.05亿3.05亿10.00亿10.00亿-14.08%+1.67%+69.44%+59.69%+174.77%+152.07%+127.61%
3608140人和科技0.115+0.011+10.58%173.00万20.07万9200.00万9200.00万8.00亿8.00亿+12.75%+9.52%+8.49%+3.60%+15.00%+47.44%+27.78%
3700896兴胜创建0.420+0.040+10.53%2.17万8352.004.51亿4.51亿10.73亿10.73亿0.00%+5.00%-4.55%-2.33%-23.64%-46.84%-43.24%
3808450钜京控股0.095+0.009+10.47%236.00万20.84万9500.00万9500.00万10.00亿10.00亿+11.76%-8.65%-9.52%+106.52%+111.11%+82.69%+50.79%
3908187积木集团1.590+0.150+10.42%50.93万74.09万2.41亿2.41亿1.52亿1.52亿+13.57%+29.27%+165.00%+562.50%+234.74%+1123.08%+421.31%
4008082光尚文化控股0.064+0.006+10.34%43.00万2.59万1.61亿1.61亿25.16亿25.16亿0.00%-8.57%-18.99%-9.86%+33.33%+113.33%+88.24%
4100224建生国际0.650+0.060+10.17%4000.002600.007.50亿7.50亿11.54亿11.54亿-1.52%-1.52%-12.16%-7.14%-7.14%-10.96%-10.96%
4202738华津国际控股0.770+0.070+10.00%19.00万14.58万4.62亿4.62亿6.00亿6.00亿+5.48%-1.28%-3.75%-28.04%-46.53%-8.33%-1.28%
4308130大地国际集团0.011+0.001+10.00%420.00万4.21万4004.69万4004.69万36.41亿36.41亿-8.33%-8.33%0.00%+10.00%+10.00%-54.17%-50.00%
4402410同源康医药-B30.550+2.750+9.89%1.80万52.59万113.29亿58.84亿3.71亿1.93亿+26.50%+19.80%-1.29%+49.02%+152.48%+152.48%+152.48%
4500199德祥地产0.285+0.025+9.62%22.20万5.82万2.59亿2.59亿9.07亿9.07亿-5.00%+1.79%-13.64%-32.14%-39.36%-60.96%-56.15%
4600851盛源控股0.240+0.021+9.59%10.00万2.40万2.12亿2.12亿8.82亿8.82亿0.00%0.00%-4.00%+14.29%+19.40%+31.87%-23.81%
4702236惠生工程0.184+0.016+9.52%675.60万117.20万7.50亿7.50亿40.74亿40.74亿+11.52%+5.14%+7.60%-11.96%-18.94%-42.50%-46.67%
4800910中国三迪0.024+0.002+9.09%533.00万11.80万1.22亿1.22亿50.88亿50.88亿-33.33%-50.00%-40.00%-25.00%-46.67%-84.31%-74.19%
4901147伊登软件0.076+0.006+8.57%6.00万4340.001.55亿1.55亿20.45亿20.45亿0.00%+5.56%+1.33%+16.92%+10.14%+8.57%+2.70%
5001903JBB BUILDERS0.450+0.035+8.43%157.60万71.03万2.25亿2.25亿5.00亿5.00亿+2.27%-10.00%-16.67%+12.50%-18.18%-21.05%-36.62%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
101471众淼控股
9.730+2.410+32.92%38.00万341.49万13.74亿3.43亿1.41亿3530.00万+43.09%+43.30%+48.78%+52.75%+39.00%+39.00%+39.00%
108140人和科技
0.115+0.011+10.58%173.00万20.07万9200.00万9200.00万8.00亿8.00亿+12.75%+9.52%+8.49%+3.60%+15.00%+47.44%+27.78%
208375弘浩国际控股
0.215+0.046+27.22%49.00万9.72万6192.00万6192.00万2.88亿2.88亿+46.26%+46.26%+26.47%+52.48%+15.59%+52.48%-20.37%
302175中国通才教育
1.510+0.320+26.89%1306.30万1617.69万7.63亿7.63亿5.06亿5.06亿+32.46%+27.97%+39.81%-58.06%-62.90%-60.78%-51.45%
408205交大慧谷
0.260+0.052+25.00%62.40万14.68万1.25亿3432.00万4.80亿1.32亿+30.00%+7.00%+7.00%+57.58%+136.36%+62.50%+73.33%
500090普星能量
0.660+0.130+24.53%161.60万101.83万3.03亿3.03亿4.59亿4.59亿+33.33%+38.95%+69.23%+100.00%+73.68%+73.68%+78.38%
602562狮腾控股
17.660+3.460+24.37%106.20万1673.13万76.67亿76.67亿4.34亿4.34亿+45.95%+3.88%-11.70%-11.70%-11.70%-11.70%-11.70%
700723信保环球控股
0.295+0.055+22.92%46.40万12.06万3.23亿3.23亿10.94亿10.94亿+3.51%+40.48%+65.73%+63.89%+28.26%+195.00%+195.00%
802429友宝在线
5.150+0.950+22.62%2.62亿13.22亿40.16亿36.14亿7.80亿7.02亿+22.62%+11.71%-49.51%-73.37%-65.62%-63.37%-66.69%
908037中国生物科技服务
0.440+0.080+22.22%15.00万5.37万4.29亿4.29亿9.76亿9.76亿-4.35%+6.02%+46.67%+57.14%+27.54%-32.31%-42.86%
1001822中木国际
0.206+0.036+21.18%29.40万5.98万8471.12万8471.12万4.11亿4.11亿-8.85%-20.77%-32.46%-25.09%-58.80%-44.32%-42.78%
1103963融众金融
0.600+0.100+20.00%65.90万39.73万3.54亿3.54亿5.90亿5.90亿+25.00%+39.53%+50.00%+130.77%+64.38%+50.00%+1.69%
1201581进升集团控股
0.125+0.020+19.05%26.00万3.25万5187.50万5187.50万4.15亿4.15亿+35.87%+35.87%+15.74%+37.36%-10.71%-12.59%+8.70%
1309686熙康云医院
0.960+0.150+18.52%85.40万75.46万8.08亿8.08亿8.42亿8.42亿+57.38%+57.38%+52.38%+28.00%+2.13%-44.83%-29.93%
1408148悟喜生活
0.425+0.065+18.06%26.00万9.27万1.62亿1.62亿3.82亿3.82亿+41.67%+41.67%+32.81%+142.86%+171.28%+25.00%+140.57%
1502028映美控股
0.057+0.008+16.33%4.60万2266.003493.42万3493.42万6.13亿6.13亿+16.33%0.00%-22.97%-12.31%-27.85%-46.23%-36.67%
1601742HPC HOLDINGS
0.065+0.009+16.07%20.50万1.12万1.04亿1.04亿16.00亿16.00亿+16.07%+14.04%0.00%+38.30%+22.64%+41.30%+91.18%
1702297润迈德-B
0.185+0.025+15.63%129.60万19.73万2.16亿2.16亿11.68亿11.68亿+23.33%+12.12%-2.63%+23.33%-30.19%-72.39%-56.98%
1808437德斯控股
0.015+0.002+15.38%412.80万5.82万1998.00万1998.00万13.32亿13.32亿-6.25%-6.25%0.00%+7.14%-64.29%-86.49%-85.44%
1901719中国通商集团
0.760+0.100+15.15%6.40万5.06万13.11亿13.11亿17.25亿17.25亿+13.43%+13.43%+10.14%+7.04%+5.56%+10.14%-30.28%
2000496卡森国际
0.320+0.040+14.29%298.30万92.95万4.62亿4.62亿14.43亿14.43亿+8.47%+10.34%+6.67%+23.08%+14.29%+6.67%+8.47%
2100162世纪金花
0.080+0.010+14.29%8000.00572.009197.56万9197.56万11.50亿11.50亿+23.08%+12.68%+6.67%+95.12%-13.04%-21.57%-26.61%
2208635连成科技集团
0.133+0.016+13.68%61.20万7.69万5320.00万5320.00万4.00亿4.00亿+6.40%+15.65%+95.59%+84.72%+66.25%+56.47%+47.78%
2301002威铖国际
0.077+0.009+13.24%4000.00280.001.93亿1.93亿25.11亿25.11亿+6.94%+13.24%+13.24%+13.24%-6.10%+6.94%-3.75%
2400553南京熊猫电子股份
3.500+0.400+12.90%7435.60万2.64亿31.98亿8.47亿9.14亿2.42亿+14.38%+2.04%+14.75%+54.19%+40.56%-7.41%+21.11%
2506680金力永磁
9.400+1.060+12.71%4794.08万4.49亿126.45亿18.87亿13.45亿2.01亿+16.05%-3.79%+26.68%+77.96%+43.15%-0.70%-2.76%
2601960TBKS HLDGS
0.143+0.016+12.60%2.50万3400.001.43亿1.43亿10.00亿10.00亿+2.88%+3.62%+10.00%-38.89%-49.82%-61.35%-62.37%
2708026朗华国际集团
0.315+0.035+12.50%13.50万3.70万4.59亿4.59亿14.57亿14.57亿+8.62%+5.00%+33.47%+1.61%+6.78%-28.41%-37.00%
2808173客思控股
0.275+0.030+12.24%66.00万18.14万5922.03万5922.03万2.15亿2.15亿+12.24%+1.85%-9.84%-27.63%-22.54%-53.39%-48.11%
2901949佰达国际控股
0.102+0.011+12.09%6225.40万619.44万6936.00万6936.00万6.80亿6.80亿-28.67%-91.28%-86.22%-71.67%-75.42%-78.06%-73.16%
3002161健倍苗苗
1.580+0.170+12.06%1323.43万2024.48万12.99亿12.99亿8.22亿8.22亿+22.48%+22.48%+58.00%+68.09%+75.65%+48.36%+56.51%
3102181迈博药业-B
0.375+0.040+11.94%4000.001510.0015.47亿15.47亿41.24亿41.24亿+11.94%+7.14%+4.17%+2.74%+8.70%-14.77%-18.48%
3201860汇量科技
8.640+0.900+11.63%1.39亿12.35亿136.01亿136.01亿15.74亿15.74亿+73.15%+224.81%+420.48%+446.84%+193.88%+176.92%+197.93%
3300875从玉智农
1.990+0.200+11.17%35.60万64.42万7.55亿7.55亿3.79亿3.79亿+9.34%+46.32%+87.74%+17.75%-10.76%-32.54%-10.76%
3408162港银控股
0.405+0.040+10.96%28.00万11.10万3.36亿3.36亿8.29亿8.29亿+9.46%+9.46%+6.58%+2.53%+115.43%+55.77%+115.43%
3501746万顺集团控股
0.305+0.030+10.91%324.80万93.00万3.05亿3.05亿10.00亿10.00亿-14.08%+1.67%+69.44%+59.69%+174.77%+152.07%+127.61%
3608140人和科技
0.115+0.011+10.58%173.00万20.07万9200.00万9200.00万8.00亿8.00亿+12.75%+9.52%+8.49%+3.60%+15.00%+47.44%+27.78%
3700896兴胜创建
0.420+0.040+10.53%2.17万8352.004.51亿4.51亿10.73亿10.73亿0.00%+5.00%-4.55%-2.33%-23.64%-46.84%-43.24%
3808450钜京控股
0.095+0.009+10.47%236.00万20.84万9500.00万9500.00万10.00亿10.00亿+11.76%-8.65%-9.52%+106.52%+111.11%+82.69%+50.79%
3908187积木集团
1.590+0.150+10.42%50.93万74.09万2.41亿2.41亿1.52亿1.52亿+13.57%+29.27%+165.00%+562.50%+234.74%+1123.08%+421.31%
4008082光尚文化控股
0.064+0.006+10.34%43.00万2.59万1.61亿1.61亿25.16亿25.16亿0.00%-8.57%-18.99%-9.86%+33.33%+113.33%+88.24%
4100224建生国际
0.650+0.060+10.17%4000.002600.007.50亿7.50亿11.54亿11.54亿-1.52%-1.52%-12.16%-7.14%-7.14%-10.96%-10.96%
4202738华津国际控股
0.770+0.070+10.00%19.00万14.58万4.62亿4.62亿6.00亿6.00亿+5.48%-1.28%-3.75%-28.04%-46.53%-8.33%-1.28%
4308130大地国际集团
0.011+0.001+10.00%420.00万4.21万4004.69万4004.69万36.41亿36.41亿-8.33%-8.33%0.00%+10.00%+10.00%-54.17%-50.00%
4402410同源康医药-B
30.550+2.750+9.89%1.80万52.59万113.29亿58.84亿3.71亿1.93亿+26.50%+19.80%-1.29%+49.02%+152.48%+152.48%+152.48%
4500199德祥地产
0.285+0.025+9.62%22.20万5.82万2.59亿2.59亿9.07亿9.07亿-5.00%+1.79%-13.64%-32.14%-39.36%-60.96%-56.15%
4600851盛源控股
0.240+0.021+9.59%10.00万2.40万2.12亿2.12亿8.82亿8.82亿0.00%0.00%-4.00%+14.29%+19.40%+31.87%-23.81%
4702236惠生工程
0.184+0.016+9.52%675.60万117.20万7.50亿7.50亿40.74亿40.74亿+11.52%+5.14%+7.60%-11.96%-18.94%-42.50%-46.67%
4800910中国三迪
0.024+0.002+9.09%533.00万11.80万1.22亿1.22亿50.88亿50.88亿-33.33%-50.00%-40.00%-25.00%-46.67%-84.31%-74.19%
4901147伊登软件
0.076+0.006+8.57%6.00万4340.001.55亿1.55亿20.45亿20.45亿0.00%+5.56%+1.33%+16.92%+10.14%+8.57%+2.70%
5001903JBB BUILDERS
0.450+0.035+8.43%157.60万71.03万2.25亿2.25亿5.00亿5.00亿+2.27%-10.00%-16.67%+12.50%-18.18%-21.05%-36.62%