序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108411K W NELSON GP0.063+0.022+53.66%342.00万22.17万6300.00万6300.00万10.00亿10.00亿+96.88%+85.29%+133.33%+96.88%+43.18%-40.57%-37.00%
200312岁宝百货0.049+0.016+48.48%1294.60万67.67万1.22亿1.22亿24.95亿24.95亿+19.51%+32.43%+28.95%+145.00%+28.95%-15.52%-7.55%
300630隽泰控股0.115+0.036+45.57%38.02万4.04万1.11亿1.11亿9.68亿9.68亿+134.69%+150.00%+88.52%+61.97%+32.18%+109.09%-20.69%
400723信保环球控股0.360+0.090+33.33%60.13万19.82万3.94亿3.94亿10.94亿10.94亿+12.50%+28.57%+26.32%+71.43%+71.43%+227.27%+260.00%
502025瑞丰动力2.100+0.500+31.25%158.40万307.18万16.80亿16.80亿8.00亿8.00亿+35.48%+61.54%+84.21%+101.92%+12.90%+28.44%+26.13%
608210衍汇亚洲0.060+0.014+30.43%13.00万6840.004800.00万4800.00万8.00亿8.00亿+20.00%+13.21%+13.21%+27.66%-1.64%+36.36%+27.66%
700602佳华百货控股0.035+0.008+29.63%1071.75万48.33万3631.25万3631.25万10.38亿10.38亿+29.63%+29.63%+16.67%+40.00%-10.26%-30.00%-31.37%
801851银杏教育0.830+0.180+27.69%4.20万3.33万4.15亿4.15亿5.00亿5.00亿+27.69%+27.69%+15.28%+10.67%+1.22%-15.31%-18.63%
901259未来发展控股0.060+0.013+27.66%305.40万17.66万1.32亿1.32亿22.03亿22.03亿+25.00%+30.43%+25.00%+25.00%-26.83%+114.29%+114.29%
1008026朗华国际集团0.430+0.085+24.64%56.40万19.38万6.27亿6.27亿14.57亿14.57亿+24.64%+19.44%+48.28%+38.71%+34.38%-1.15%-14.00%
1108305洢人壹方控股0.120+0.023+23.71%3692.00万407.00万1.51亿1.51亿12.60亿12.60亿+79.10%+84.62%+81.82%+160.87%+200.00%+106.90%+66.67%
1201736中国育儿网络0.105+0.020+23.53%387.36万40.29万3629.45万3629.45万3.46亿3.46亿+38.16%+26.51%+5.00%+66.67%+45.83%+43.84%+31.25%
1302477经纬天地5.480+0.980+21.78%411.60万1904.72万27.40亿27.40亿5.00亿5.00亿+38.38%+26.85%+48.11%+143.56%+75.64%+448.00%+448.00%
1401400满地科技股份0.017+0.003+21.43%2.04亿365.85万6463.00万6463.00万38.02亿38.02亿+6.25%-19.05%+6.25%-62.22%-76.71%-93.82%-93.70%
1508501庄皇集团公司0.345+0.060+21.05%5.00万1.72万6900.00万6900.00万2.00亿2.00亿+21.05%+21.05%+21.05%+15.00%-10.39%-18.82%-18.82%
1608296中国生命集团0.405+0.070+20.90%4.48万1.71万3827.25万3827.25万9450.00万9450.00万+26.56%+44.64%+50.00%+15.71%-51.20%-52.35%-52.35%
1700862远见控股0.024+0.004+20.00%66.50万1.52万9418.06万9418.06万39.24亿39.24亿-11.11%-14.29%-4.00%+9.09%-17.24%-27.27%-29.41%
1809958力天影业0.159+0.026+19.55%183.70万24.83万4770.00万4770.00万3.00亿3.00亿+28.23%+16.06%+17.78%-91.26%-91.31%-87.07%-87.48%
1901010天玺曜110.540+0.085+18.68%541.40万275.38万2.40亿2.40亿4.44亿4.44亿+38.46%+5.88%+92.86%+22.73%+63.64%-78.40%-21.74%
2008031易通讯集团0.170+0.024+16.44%3.20万4672.005025.63万5025.63万2.96亿2.96亿+16.44%+13.33%+12.58%0.00%+28.79%-56.41%-51.43%
2102255海昌海洋公园0.680+0.090+15.25%4.51亿3.00亿55.18亿55.18亿81.14亿81.14亿+33.33%+65.85%0.00%-2.86%-6.85%-30.61%-28.42%
2208622华康生物医学0.153+0.020+15.04%150.40万22.61万7657.22万7657.22万5.00亿5.00亿+13.33%+2.00%-16.39%-15.47%+57.73%+48.54%+42.99%
2300674中国唐商0.228+0.028+14.00%52.70万11.17万7.82亿7.82亿34.28亿34.28亿+15.15%+15.74%+42.50%+250.77%+181.48%+162.07%+174.70%
2400915道和环球0.102+0.012+13.33%29.50万2.65万1.54亿1.54亿15.10亿15.10亿+29.11%+50.00%+52.24%+108.16%+36.00%+32.47%+39.73%
2502216堃博医疗-B0.600+0.070+13.21%1215.85万722.14万3.16亿3.16亿5.27亿5.27亿+20.00%+26.32%+30.43%+15.38%+5.26%-24.05%-24.05%
2601833平安好医生7.680+0.890+13.11%1.09亿8.13亿85.92亿85.92亿11.19亿11.19亿+27.15%+49.42%+46.56%+0.00%+308.51%-8.35%-4.71%
2700637利记0.139+0.016+13.01%14.60万1.82万1.15亿1.15亿8.29亿8.29亿-0.71%+6.11%-0.71%+6.92%-10.90%-19.65%-19.19%
2800162世纪金花0.098+0.011+12.64%1.20万1056.001.13亿1.13亿11.50亿11.50亿+44.12%+15.29%+50.77%+55.56%-6.67%-6.67%-10.09%
2903688莱蒙国际0.495+0.055+12.50%3.75万1.87万6.99亿6.99亿14.13亿14.13亿-1.00%-1.00%-6.60%+59.68%+10.00%-4.81%-8.33%
3002257圣诺医药-B3.550+0.390+12.34%128.40万472.63万3.73亿3.73亿1.05亿1.05亿+31.48%+34.47%+37.07%+8.23%-31.33%-91.44%-90.08%
3102329国瑞健康0.119+0.013+12.26%80.70万8.90万5.29亿5.29亿44.44亿44.44亿+12.26%+6.25%-12.50%+16.67%+10.19%+283.87%+271.88%
3203662星悦康旅0.415+0.045+12.16%739.70万301.65万3.01亿3.01亿7.26亿7.26亿+13.70%+16.90%-10.75%-20.19%-27.19%-11.70%-13.54%
3308375弘浩国际控股1.860+0.200+12.05%590.50万1068.33万5.36亿5.36亿2.88亿2.88亿+63.16%+994.12%+1165.31%+1140.00%+1191.67%+1277.78%+588.89%
3400736中国置业投资0.210+0.022+11.70%1.80万3309.005610.50万5610.50万2.67亿2.67亿+5.00%+37.25%+14.13%+141.38%+68.00%-1.87%-19.23%
3508613东方支付集团控股0.126+0.013+11.50%5.00万5920.002.39亿2.39亿18.98亿18.98亿+12.50%+12.50%+6.78%+15.60%-0.79%+50.00%+46.51%
3601372中国碳中和0.340+0.035+11.48%1622.70万533.79万1.82亿1.82亿5.36亿5.36亿+39.92%+38.78%+25.93%-1.45%-16.05%-31.31%-50.00%
3700419弘毅文化集团0.080+0.008+11.11%1012.00万74.06万10.87亿10.87亿135.85亿135.85亿+11.11%+9.59%0.00%-1.23%-3.61%-25.23%-31.62%
3800180开达集团0.300+0.030+11.11%2000.00600.002.85亿2.85亿9.51亿9.51亿-7.69%+13.21%0.00%+11.11%+1.69%-31.03%-27.71%
3908333阿仕特朗金融0.300+0.030+11.11%5000.001500.002880.00万2880.00万9600.00万9600.00万+11.11%+11.11%+11.11%+7.14%-37.50%+15.38%-40.00%
4000889连达科技控股0.305+0.030+10.91%0.000.009760.00万9760.00万3.20亿3.20亿+10.91%+7.02%-3.17%+32.61%-1.61%-4.69%-16.44%
4108428汉诺佳池0.510+0.050+10.87%8.00万3.82万5710.55万5710.55万1.12亿1.12亿+4.08%+14.61%+30.77%+112.50%+45.71%-61.36%-62.77%
4206063智中国际0.241+0.023+10.55%24.00万5.58万4.82亿4.82亿20.00亿20.00亿+2.55%+10.55%-3.21%+8.07%-19.67%+205.06%+60.67%
4308413亚洲富思0.119+0.011+10.19%5.00万5900.001.38亿1.38亿11.62亿11.62亿+4.39%+4.39%+12.26%-19.05%-19.59%+0.85%+14.42%
4408446耀星科技集团0.143+0.013+10.00%145.60万20.19万1.31亿1.31亿9.15亿9.15亿+2.14%-9.49%-20.56%-4.03%-28.86%-87.23%-87.88%
4501520天机控股(新)0.660+0.060+10.00%300.15万200.80万4.29亿4.29亿6.50亿6.50亿+29.41%+20.00%+17.86%+184.48%+83.33%+3.77%+5.10%
4602326新源万恒控股0.011+0.001+10.00%455.00万4.90万2.32亿2.32亿210.84亿210.84亿0.00%+10.00%0.00%+10.00%-21.43%+10.00%+10.00%
4708130大地国际集团0.011+0.001+10.00%2.00万220.004004.69万4004.69万36.41亿36.41亿0.00%0.00%-8.33%+10.00%+10.00%-79.63%-50.00%
4801228北海康成-B0.155+0.014+9.93%23.20万3.85万6584.99万6584.99万4.25亿4.25亿-3.73%+23.02%-26.19%-49.18%-53.03%-79.61%-84.34%
4908320沛然环保0.111+0.010+9.90%209.00万23.18万7738.81万7738.81万6.97亿6.97亿+4.72%+9.90%+9.90%-2.63%+21.98%+23.33%+58.57%
5000905胡桃资本0.335+0.030+9.84%11.20万3.77万3.52亿3.52亿10.51亿10.51亿+6.35%+19.64%+51.58%+65.02%+28.85%+153.79%+151.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
108411K W NELSON GP
0.063+0.022+53.66%342.00万22.17万6300.00万6300.00万10.00亿10.00亿+96.88%+85.29%+133.33%+96.88%+43.18%-40.57%-37.00%
103662星悦康旅
0.415+0.045+12.16%739.70万301.65万3.01亿3.01亿7.26亿7.26亿+13.70%+16.90%-10.75%-20.19%-27.19%-11.70%-13.54%
200312岁宝百货
0.049+0.016+48.48%1294.60万67.67万1.22亿1.22亿24.95亿24.95亿+19.51%+32.43%+28.95%+145.00%+28.95%-15.52%-7.55%
300630隽泰控股
0.115+0.036+45.57%38.02万4.04万1.11亿1.11亿9.68亿9.68亿+134.69%+150.00%+88.52%+61.97%+32.18%+109.09%-20.69%
400723信保环球控股
0.360+0.090+33.33%60.13万19.82万3.94亿3.94亿10.94亿10.94亿+12.50%+28.57%+26.32%+71.43%+71.43%+227.27%+260.00%
502025瑞丰动力
2.100+0.500+31.25%158.40万307.18万16.80亿16.80亿8.00亿8.00亿+35.48%+61.54%+84.21%+101.92%+12.90%+28.44%+26.13%
608210衍汇亚洲
0.060+0.014+30.43%13.00万6840.004800.00万4800.00万8.00亿8.00亿+20.00%+13.21%+13.21%+27.66%-1.64%+36.36%+27.66%
700602佳华百货控股
0.035+0.008+29.63%1071.75万48.33万3631.25万3631.25万10.38亿10.38亿+29.63%+29.63%+16.67%+40.00%-10.26%-30.00%-31.37%
801851银杏教育
0.830+0.180+27.69%4.20万3.33万4.15亿4.15亿5.00亿5.00亿+27.69%+27.69%+15.28%+10.67%+1.22%-15.31%-18.63%
901259未来发展控股
0.060+0.013+27.66%305.40万17.66万1.32亿1.32亿22.03亿22.03亿+25.00%+30.43%+25.00%+25.00%-26.83%+114.29%+114.29%
1008026朗华国际集团
0.430+0.085+24.64%56.40万19.38万6.27亿6.27亿14.57亿14.57亿+24.64%+19.44%+48.28%+38.71%+34.38%-1.15%-14.00%
1108305洢人壹方控股
0.120+0.023+23.71%3692.00万407.00万1.51亿1.51亿12.60亿12.60亿+79.10%+84.62%+81.82%+160.87%+200.00%+106.90%+66.67%
1201736中国育儿网络
0.105+0.020+23.53%387.36万40.29万3629.45万3629.45万3.46亿3.46亿+38.16%+26.51%+5.00%+66.67%+45.83%+43.84%+31.25%
1302477经纬天地
5.480+0.980+21.78%411.60万1904.72万27.40亿27.40亿5.00亿5.00亿+38.38%+26.85%+48.11%+143.56%+75.64%+448.00%+448.00%
1401400满地科技股份
0.017+0.003+21.43%2.04亿365.85万6463.00万6463.00万38.02亿38.02亿+6.25%-19.05%+6.25%-62.22%-76.71%-93.82%-93.70%
1508501庄皇集团公司
0.345+0.060+21.05%5.00万1.72万6900.00万6900.00万2.00亿2.00亿+21.05%+21.05%+21.05%+15.00%-10.39%-18.82%-18.82%
1608296中国生命集团
0.405+0.070+20.90%4.48万1.71万3827.25万3827.25万9450.00万9450.00万+26.56%+44.64%+50.00%+15.71%-51.20%-52.35%-52.35%
1700862远见控股
0.024+0.004+20.00%66.50万1.52万9418.06万9418.06万39.24亿39.24亿-11.11%-14.29%-4.00%+9.09%-17.24%-27.27%-29.41%
1809958力天影业
0.159+0.026+19.55%183.70万24.83万4770.00万4770.00万3.00亿3.00亿+28.23%+16.06%+17.78%-91.26%-91.31%-87.07%-87.48%
1901010天玺曜11
0.540+0.085+18.68%541.40万275.38万2.40亿2.40亿4.44亿4.44亿+38.46%+5.88%+92.86%+22.73%+63.64%-78.40%-21.74%
2008031易通讯集团
0.170+0.024+16.44%3.20万4672.005025.63万5025.63万2.96亿2.96亿+16.44%+13.33%+12.58%0.00%+28.79%-56.41%-51.43%
2102255海昌海洋公园
0.680+0.090+15.25%4.51亿3.00亿55.18亿55.18亿81.14亿81.14亿+33.33%+65.85%0.00%-2.86%-6.85%-30.61%-28.42%
2208622华康生物医学
0.153+0.020+15.04%150.40万22.61万7657.22万7657.22万5.00亿5.00亿+13.33%+2.00%-16.39%-15.47%+57.73%+48.54%+42.99%
2300674中国唐商
0.228+0.028+14.00%52.70万11.17万7.82亿7.82亿34.28亿34.28亿+15.15%+15.74%+42.50%+250.77%+181.48%+162.07%+174.70%
2400915道和环球
0.102+0.012+13.33%29.50万2.65万1.54亿1.54亿15.10亿15.10亿+29.11%+50.00%+52.24%+108.16%+36.00%+32.47%+39.73%
2502216堃博医疗-B
0.600+0.070+13.21%1215.85万722.14万3.16亿3.16亿5.27亿5.27亿+20.00%+26.32%+30.43%+15.38%+5.26%-24.05%-24.05%
2601833平安好医生
7.680+0.890+13.11%1.09亿8.13亿85.92亿85.92亿11.19亿11.19亿+27.15%+49.42%+46.56%+0.00%+308.51%-8.35%-4.71%
2700637利记
0.139+0.016+13.01%14.60万1.82万1.15亿1.15亿8.29亿8.29亿-0.71%+6.11%-0.71%+6.92%-10.90%-19.65%-19.19%
2800162世纪金花
0.098+0.011+12.64%1.20万1056.001.13亿1.13亿11.50亿11.50亿+44.12%+15.29%+50.77%+55.56%-6.67%-6.67%-10.09%
2903688莱蒙国际
0.495+0.055+12.50%3.75万1.87万6.99亿6.99亿14.13亿14.13亿-1.00%-1.00%-6.60%+59.68%+10.00%-4.81%-8.33%
3002257圣诺医药-B
3.550+0.390+12.34%128.40万472.63万3.73亿3.73亿1.05亿1.05亿+31.48%+34.47%+37.07%+8.23%-31.33%-91.44%-90.08%
3102329国瑞健康
0.119+0.013+12.26%80.70万8.90万5.29亿5.29亿44.44亿44.44亿+12.26%+6.25%-12.50%+16.67%+10.19%+283.87%+271.88%
3203662星悦康旅
0.415+0.045+12.16%739.70万301.65万3.01亿3.01亿7.26亿7.26亿+13.70%+16.90%-10.75%-20.19%-27.19%-11.70%-13.54%
3308375弘浩国际控股
1.860+0.200+12.05%590.50万1068.33万5.36亿5.36亿2.88亿2.88亿+63.16%+994.12%+1165.31%+1140.00%+1191.67%+1277.78%+588.89%
3400736中国置业投资
0.210+0.022+11.70%1.80万3309.005610.50万5610.50万2.67亿2.67亿+5.00%+37.25%+14.13%+141.38%+68.00%-1.87%-19.23%
3508613东方支付集团控股
0.126+0.013+11.50%5.00万5920.002.39亿2.39亿18.98亿18.98亿+12.50%+12.50%+6.78%+15.60%-0.79%+50.00%+46.51%
3601372中国碳中和
0.340+0.035+11.48%1622.70万533.79万1.82亿1.82亿5.36亿5.36亿+39.92%+38.78%+25.93%-1.45%-16.05%-31.31%-50.00%
3700419弘毅文化集团
0.080+0.008+11.11%1012.00万74.06万10.87亿10.87亿135.85亿135.85亿+11.11%+9.59%0.00%-1.23%-3.61%-25.23%-31.62%
3800180开达集团
0.300+0.030+11.11%2000.00600.002.85亿2.85亿9.51亿9.51亿-7.69%+13.21%0.00%+11.11%+1.69%-31.03%-27.71%
3908333阿仕特朗金融
0.300+0.030+11.11%5000.001500.002880.00万2880.00万9600.00万9600.00万+11.11%+11.11%+11.11%+7.14%-37.50%+15.38%-40.00%
4000889连达科技控股
0.305+0.030+10.91%0.000.009760.00万9760.00万3.20亿3.20亿+10.91%+7.02%-3.17%+32.61%-1.61%-4.69%-16.44%
4108428汉诺佳池
0.510+0.050+10.87%8.00万3.82万5710.55万5710.55万1.12亿1.12亿+4.08%+14.61%+30.77%+112.50%+45.71%-61.36%-62.77%
4206063智中国际
0.241+0.023+10.55%24.00万5.58万4.82亿4.82亿20.00亿20.00亿+2.55%+10.55%-3.21%+8.07%-19.67%+205.06%+60.67%
4308413亚洲富思
0.119+0.011+10.19%5.00万5900.001.38亿1.38亿11.62亿11.62亿+4.39%+4.39%+12.26%-19.05%-19.59%+0.85%+14.42%
4408446耀星科技集团
0.143+0.013+10.00%145.60万20.19万1.31亿1.31亿9.15亿9.15亿+2.14%-9.49%-20.56%-4.03%-28.86%-87.23%-87.88%
4501520天机控股(新)
0.660+0.060+10.00%300.15万200.80万4.29亿4.29亿6.50亿6.50亿+29.41%+20.00%+17.86%+184.48%+83.33%+3.77%+5.10%
4602326新源万恒控股
0.011+0.001+10.00%455.00万4.90万2.32亿2.32亿210.84亿210.84亿0.00%+10.00%0.00%+10.00%-21.43%+10.00%+10.00%
4708130大地国际集团
0.011+0.001+10.00%2.00万220.004004.69万4004.69万36.41亿36.41亿0.00%0.00%-8.33%+10.00%+10.00%-79.63%-50.00%
4801228北海康成-B
0.155+0.014+9.93%23.20万3.85万6584.99万6584.99万4.25亿4.25亿-3.73%+23.02%-26.19%-49.18%-53.03%-79.61%-84.34%
4908320沛然环保
0.111+0.010+9.90%209.00万23.18万7738.81万7738.81万6.97亿6.97亿+4.72%+9.90%+9.90%-2.63%+21.98%+23.33%+58.57%
5000905胡桃资本
0.335+0.030+9.84%11.20万3.77万3.52亿3.52亿10.51亿10.51亿+6.35%+19.64%+51.58%+65.02%+28.85%+153.79%+151.25%