序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
109939开拓药业-B1.720+0.580+50.88%5967.80万9413.37万7.70亿7.70亿4.47亿4.47亿+44.54%+48.28%+56.36%+73.74%+79.17%+73.74%+77.32%
208286长城微光0.110+0.036+48.65%22.00万2.31万3397.46万1210.00万3.09亿1.10亿+10.00%+10.00%+4.76%+83.33%+189.47%+37.50%+83.33%
306163彭顺国际0.250+0.078+45.35%9.80万2.13万6909.10万6909.10万2.76亿2.76亿+32.28%+25.00%+25.00%+25.00%-3.85%+14.16%+25.00%
406128烯石电车新材料0.075+0.019+33.93%1.01亿691.18万8803.55万8803.55万11.74亿11.74亿+87.50%+87.50%+74.42%+74.42%+5.63%-55.88%+66.67%
508340紫荆国际金融0.265+0.065+32.50%4.00万9950.001472.08万1472.08万5555.00万5555.00万+32.50%+20.45%+31.84%-55.83%-76.55%-79.11%-56.56%
600970新耀莱0.630+0.150+31.25%273.50万234.66万2.95亿2.95亿4.69亿4.69亿+28.57%+26.00%+26.00%+14.55%+23.53%-77.17%+28.57%
701354经发物业26.200+5.550+26.88%18.75万512.00万17.47亿4.37亿6666.68万1666.68万+30.35%+19.09%+21.58%-14.52%+53.76%+249.33%-4.90%
801629冠均国际控股0.164+0.034+26.15%575.60万74.86万8955.92万8955.92万5.46亿5.46亿+25.19%+18.84%+25.19%-9.89%+47.75%+9.33%+13.10%
901872冠轈控股1.750+0.360+25.90%575.60万951.54万9.45亿9.45亿5.40亿5.40亿+98.86%+146.48%+143.06%+75.00%+209.19%+233.97%+57.66%
1008232CLASSIFIED GP0.800+0.160+25.00%7.23万5.17万4460.00万4460.00万5575.00万5575.00万+11.11%+29.03%+33.33%+50.94%+185.71%+150.00%+50.94%
1100326中国星集团1.240+0.240+24.00%1347.88万1461.22万30.11亿30.11亿24.28亿24.28亿+166.67%+129.63%+143.14%+148.00%+85.07%+74.65%+148.00%
1202078荣阳实业0.146+0.028+23.73%115.40万16.00万1.75亿1.75亿12.00亿12.00亿+24.79%+31.53%+25.86%+37.74%+33.94%+89.61%+48.98%
1301025嘉艺控股0.415+0.065+18.57%172.16万67.62万8390.62万8390.62万2.02亿2.02亿+23.88%+23.88%+31.75%+33.87%+4.40%-77.17%+39.50%
1401370奥威控股0.920+0.140+17.95%1000.00920.0015.05亿15.05亿16.35亿16.35亿+3.37%-1.08%-3.16%+58.62%+84.00%+39.39%+58.62%
1502587健康之路29.200+4.350+17.51%1118.55万3.26亿256.29亿256.29亿8.78亿8.78亿+33.64%+47.62%+32.73%+274.36%+274.36%+274.36%+123.24%
1600185正商实业0.109+0.016+17.20%127.10万18.46万2.09亿2.09亿19.13亿19.13亿+6.86%+5.83%-26.35%-29.68%-63.67%-79.81%-35.12%
1706628创胜集团-B2.000+0.290+16.96%650.95万1273.25万8.68亿8.68亿4.34亿4.34亿+35.14%+11.73%+124.72%+233.33%+106.19%+5.26%+217.46%
1800499青岛控股0.156+0.022+16.42%0.000.001.56亿1.56亿9.99亿9.99亿+44.44%+35.65%+35.65%+17.29%-18.32%+12.23%+17.29%
1900397嬴集团0.101+0.014+16.09%4386.80万458.61万2.53亿2.53亿25.05亿25.05亿+40.28%+40.28%+32.89%+14.77%-21.71%-22.31%+16.09%
2008481盛龙锦秀国际0.300+0.040+15.38%3.00万8800.001.47亿1.47亿4.90亿4.90亿0.00%0.00%0.00%0.00%-44.44%-18.92%0.00%
2106093和泓服务1.530+0.190+14.18%55.20万87.71万8.57亿8.57亿5.60亿5.60亿+13.33%+11.68%+12.50%+12.50%+10.07%-23.50%+10.07%
2202088西王置业0.034+0.004+13.33%87.00万3.05万4789.87万4789.87万14.09亿14.09亿+21.43%+30.77%+21.43%+9.68%+13.33%-40.35%+25.93%
2301335顺泰控股0.145+0.017+13.28%145.00万21.01万3.53亿3.53亿24.34亿24.34亿+26.09%+12.40%-25.64%-27.50%-14.71%+79.01%-37.77%
2408136英马斯集团0.052+0.006+13.04%711.00万36.20万5200.00万5200.00万10.00亿10.00亿+10.64%+18.18%+15.56%+30.00%+36.84%+33.33%+33.33%
2508249瑞远智控0.148+0.017+12.98%12.50万1.66万7400.00万1924.00万5.00亿1.30亿+4.23%+8.03%+17.46%+70.11%+62.64%+97.33%+70.11%
2606829龙升集团控股1.410+0.160+12.80%128.60万178.14万4.06亿4.06亿2.88亿2.88亿+43.88%+41.00%+46.88%+182.00%+464.00%+48.42%+101.43%
2700302中手游0.485+0.055+12.79%2362.20万1099.40万14.53亿14.53亿29.95亿29.95亿-6.73%-14.91%-34.46%-41.57%-39.38%-59.58%-37.82%
2801466佰金生命科学0.720+0.080+12.50%332.20万243.05万5.09亿5.09亿7.07亿7.07亿+44.00%+44.00%+38.46%+22.03%+44.00%+12.50%+28.57%
2902728金泰能源控股0.027+0.003+12.50%1.60万436.001.20亿1.20亿44.55亿44.55亿+3.85%-6.90%-3.57%-3.57%+68.75%+42.11%+3.85%
3000983瑞安建业0.450+0.050+12.50%13.60万5.98万1.68亿1.68亿3.73亿3.73亿+20.00%+11.11%+5.88%-3.23%+3.45%-23.73%-15.09%
3100559德泰新能源集团0.153+0.017+12.50%1636.73万235.34万8004.72万8004.72万5.23亿5.23亿+9.29%-1.29%-7.83%-6.13%-49.00%-53.64%-11.56%
3202507西锐34.800+3.850+12.44%2271.60万7.79亿127.36亿127.36亿3.66亿3.66亿+33.85%+15.23%+58.54%+71.43%+76.11%+26.55%+70.59%
3301011泰凌医药0.255+0.028+12.33%30.04万7.27万1.72亿1.72亿6.74亿6.74亿+17.51%+25.62%+13.33%-5.56%+7.14%-42.05%-5.56%
3408163声扬集团0.065+0.007+12.07%620.20万38.43万3928.57万3928.57万6.04亿6.04亿+41.30%+85.71%+91.18%-55.17%-42.48%+44.44%-51.85%
3501393恒鼎实业0.056+0.006+12.00%93.30万4.91万2.58亿2.58亿46.05亿46.05亿+3.70%-6.67%-11.11%-15.15%-20.00%-37.78%-8.20%
3602436凌雄科技(小熊U租)2.650+0.280+11.81%3300.007905.009.36亿9.36亿3.53亿3.53亿+14.22%+15.72%-23.41%-28.38%-41.11%-55.08%-27.99%
3702383TOM集团0.530+0.055+11.58%159.00万95.77万20.98亿20.98亿39.59亿39.59亿+9.28%+7.07%+1.92%+9.28%+10.42%-13.11%+6.00%
3803886康健国际医疗0.290+0.030+11.54%62.60万16.79万19.64亿19.64亿67.74亿67.74亿+9.43%+5.45%+1.75%+20.83%+11.54%-1.29%+18.37%
3908385万里印刷0.097+0.010+11.49%42.00万4.00万1012.56万1012.56万1.04亿1.04亿-6.73%-23.02%+14.12%+16.87%-42.60%-49.21%+16.87%
4000299宝新置地0.127+0.013+11.40%10.00万1.26万1386.87万1386.87万1.09亿1.09亿+11.40%+10.43%-33.16%-51.15%-15.33%-29.44%-29.83%
4102258华滋国际海洋0.186+0.019+11.38%3.80万7166.001.54亿1.54亿8.25亿8.25亿+11.38%+11.38%+12.05%-7.00%-6.53%+0.11%-7.00%
4201134恒发光学0.265+0.027+11.34%507.20万155.00万1.33亿1.33亿5.00亿5.00亿+19.37%+12.77%+15.22%+6.85%0.00%-35.37%+8.16%
4308148悟喜生活1.870+0.190+11.31%90.66万169.75万7.14亿7.14亿3.82亿3.82亿+28.97%+43.85%+55.83%+139.74%+1013.10%+1146.67%+130.86%
4401842植华集团0.069+0.007+11.29%89.20万6.01万8280.00万8280.00万12.00亿12.00亿+16.95%+1.47%+16.95%-13.75%+27.78%-19.77%-4.17%
4508118濠亮环球0.123+0.012+10.81%4.00万4344.006150.00万6150.00万5.00亿5.00亿+8.85%+101.64%+86.36%+80.88%+48.19%-61.56%+26.80%
4601823华昱高速0.520+0.050+10.64%17.40万8.73万2.15亿2.15亿4.13亿4.13亿+10.64%+10.64%+8.33%+9.47%+38.67%-40.16%-1.89%
4700993信控国际资本0.168+0.016+10.53%976.60万166.41万14.63亿14.63亿87.10亿87.10亿+9.80%+11.26%+12.75%-0.59%+189.66%+189.66%+9.09%
4803302精技集团0.138+0.013+10.40%101.20万12.67万1.27亿1.27亿9.20亿9.20亿+10.40%+50.00%+20.00%+23.21%+9.52%-45.88%+6.15%
4900542中国文旅农业0.064+0.006+10.34%250.40万14.91万4.92亿4.92亿76.87亿76.87亿+20.75%+16.36%+45.45%-8.57%-23.81%-63.22%-5.88%
5001925旷世芳香1.390+0.130+10.32%209.80万299.10万5.63亿5.63亿4.05亿4.05亿+11.20%+12.10%+11.20%+7.75%+12.10%+15.83%+8.59%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
109939开拓药业-B
1.720+0.580+50.88%5967.80万9413.37万7.70亿7.70亿4.47亿4.47亿+44.54%+48.28%+56.36%+73.74%+79.17%+73.74%+77.32%
100983瑞安建业
0.450+0.050+12.50%13.60万5.98万1.68亿1.68亿3.73亿3.73亿+20.00%+11.11%+5.88%-3.23%+3.45%-23.73%-15.09%
208286长城微光
0.110+0.036+48.65%22.00万2.31万3397.46万1210.00万3.09亿1.10亿+10.00%+10.00%+4.76%+83.33%+189.47%+37.50%+83.33%
306163彭顺国际
0.250+0.078+45.35%9.80万2.13万6909.10万6909.10万2.76亿2.76亿+32.28%+25.00%+25.00%+25.00%-3.85%+14.16%+25.00%
406128烯石电车新材料
0.075+0.019+33.93%1.01亿691.18万8803.55万8803.55万11.74亿11.74亿+87.50%+87.50%+74.42%+74.42%+5.63%-55.88%+66.67%
508340紫荆国际金融
0.265+0.065+32.50%4.00万9950.001472.08万1472.08万5555.00万5555.00万+32.50%+20.45%+31.84%-55.83%-76.55%-79.11%-56.56%
600970新耀莱
0.630+0.150+31.25%273.50万234.66万2.95亿2.95亿4.69亿4.69亿+28.57%+26.00%+26.00%+14.55%+23.53%-77.17%+28.57%
701354经发物业
26.200+5.550+26.88%18.75万512.00万17.47亿4.37亿6666.68万1666.68万+30.35%+19.09%+21.58%-14.52%+53.76%+249.33%-4.90%
801629冠均国际控股
0.164+0.034+26.15%575.60万74.86万8955.92万8955.92万5.46亿5.46亿+25.19%+18.84%+25.19%-9.89%+47.75%+9.33%+13.10%
901872冠轈控股
1.750+0.360+25.90%575.60万951.54万9.45亿9.45亿5.40亿5.40亿+98.86%+146.48%+143.06%+75.00%+209.19%+233.97%+57.66%
1008232CLASSIFIED GP
0.800+0.160+25.00%7.23万5.17万4460.00万4460.00万5575.00万5575.00万+11.11%+29.03%+33.33%+50.94%+185.71%+150.00%+50.94%
1100326中国星集团
1.240+0.240+24.00%1347.88万1461.22万30.11亿30.11亿24.28亿24.28亿+166.67%+129.63%+143.14%+148.00%+85.07%+74.65%+148.00%
1202078荣阳实业
0.146+0.028+23.73%115.40万16.00万1.75亿1.75亿12.00亿12.00亿+24.79%+31.53%+25.86%+37.74%+33.94%+89.61%+48.98%
1301025嘉艺控股
0.415+0.065+18.57%172.16万67.62万8390.62万8390.62万2.02亿2.02亿+23.88%+23.88%+31.75%+33.87%+4.40%-77.17%+39.50%
1401370奥威控股
0.920+0.140+17.95%1000.00920.0015.05亿15.05亿16.35亿16.35亿+3.37%-1.08%-3.16%+58.62%+84.00%+39.39%+58.62%
1502587健康之路
29.200+4.350+17.51%1118.55万3.26亿256.29亿256.29亿8.78亿8.78亿+33.64%+47.62%+32.73%+274.36%+274.36%+274.36%+123.24%
1600185正商实业
0.109+0.016+17.20%127.10万18.46万2.09亿2.09亿19.13亿19.13亿+6.86%+5.83%-26.35%-29.68%-63.67%-79.81%-35.12%
1706628创胜集团-B
2.000+0.290+16.96%650.95万1273.25万8.68亿8.68亿4.34亿4.34亿+35.14%+11.73%+124.72%+233.33%+106.19%+5.26%+217.46%
1800499青岛控股
0.156+0.022+16.42%0.000.001.56亿1.56亿9.99亿9.99亿+44.44%+35.65%+35.65%+17.29%-18.32%+12.23%+17.29%
1900397嬴集团
0.101+0.014+16.09%4386.80万458.61万2.53亿2.53亿25.05亿25.05亿+40.28%+40.28%+32.89%+14.77%-21.71%-22.31%+16.09%
2008481盛龙锦秀国际
0.300+0.040+15.38%3.00万8800.001.47亿1.47亿4.90亿4.90亿0.00%0.00%0.00%0.00%-44.44%-18.92%0.00%
2106093和泓服务
1.530+0.190+14.18%55.20万87.71万8.57亿8.57亿5.60亿5.60亿+13.33%+11.68%+12.50%+12.50%+10.07%-23.50%+10.07%
2202088西王置业
0.034+0.004+13.33%87.00万3.05万4789.87万4789.87万14.09亿14.09亿+21.43%+30.77%+21.43%+9.68%+13.33%-40.35%+25.93%
2301335顺泰控股
0.145+0.017+13.28%145.00万21.01万3.53亿3.53亿24.34亿24.34亿+26.09%+12.40%-25.64%-27.50%-14.71%+79.01%-37.77%
2408136英马斯集团
0.052+0.006+13.04%711.00万36.20万5200.00万5200.00万10.00亿10.00亿+10.64%+18.18%+15.56%+30.00%+36.84%+33.33%+33.33%
2508249瑞远智控
0.148+0.017+12.98%12.50万1.66万7400.00万1924.00万5.00亿1.30亿+4.23%+8.03%+17.46%+70.11%+62.64%+97.33%+70.11%
2606829龙升集团控股
1.410+0.160+12.80%128.60万178.14万4.06亿4.06亿2.88亿2.88亿+43.88%+41.00%+46.88%+182.00%+464.00%+48.42%+101.43%
2700302中手游
0.485+0.055+12.79%2362.20万1099.40万14.53亿14.53亿29.95亿29.95亿-6.73%-14.91%-34.46%-41.57%-39.38%-59.58%-37.82%
2801466佰金生命科学
0.720+0.080+12.50%332.20万243.05万5.09亿5.09亿7.07亿7.07亿+44.00%+44.00%+38.46%+22.03%+44.00%+12.50%+28.57%
2902728金泰能源控股
0.027+0.003+12.50%1.60万436.001.20亿1.20亿44.55亿44.55亿+3.85%-6.90%-3.57%-3.57%+68.75%+42.11%+3.85%
3000983瑞安建业
0.450+0.050+12.50%13.60万5.98万1.68亿1.68亿3.73亿3.73亿+20.00%+11.11%+5.88%-3.23%+3.45%-23.73%-15.09%
3100559德泰新能源集团
0.153+0.017+12.50%1636.73万235.34万8004.72万8004.72万5.23亿5.23亿+9.29%-1.29%-7.83%-6.13%-49.00%-53.64%-11.56%
3202507西锐
34.800+3.850+12.44%2271.60万7.79亿127.36亿127.36亿3.66亿3.66亿+33.85%+15.23%+58.54%+71.43%+76.11%+26.55%+70.59%
3301011泰凌医药
0.255+0.028+12.33%30.04万7.27万1.72亿1.72亿6.74亿6.74亿+17.51%+25.62%+13.33%-5.56%+7.14%-42.05%-5.56%
3408163声扬集团
0.065+0.007+12.07%620.20万38.43万3928.57万3928.57万6.04亿6.04亿+41.30%+85.71%+91.18%-55.17%-42.48%+44.44%-51.85%
3501393恒鼎实业
0.056+0.006+12.00%93.30万4.91万2.58亿2.58亿46.05亿46.05亿+3.70%-6.67%-11.11%-15.15%-20.00%-37.78%-8.20%
3602436凌雄科技(小熊U租)
2.650+0.280+11.81%3300.007905.009.36亿9.36亿3.53亿3.53亿+14.22%+15.72%-23.41%-28.38%-41.11%-55.08%-27.99%
3702383TOM集团
0.530+0.055+11.58%159.00万95.77万20.98亿20.98亿39.59亿39.59亿+9.28%+7.07%+1.92%+9.28%+10.42%-13.11%+6.00%
3803886康健国际医疗
0.290+0.030+11.54%62.60万16.79万19.64亿19.64亿67.74亿67.74亿+9.43%+5.45%+1.75%+20.83%+11.54%-1.29%+18.37%
3908385万里印刷
0.097+0.010+11.49%42.00万4.00万1012.56万1012.56万1.04亿1.04亿-6.73%-23.02%+14.12%+16.87%-42.60%-49.21%+16.87%
4000299宝新置地
0.127+0.013+11.40%10.00万1.26万1386.87万1386.87万1.09亿1.09亿+11.40%+10.43%-33.16%-51.15%-15.33%-29.44%-29.83%
4102258华滋国际海洋
0.186+0.019+11.38%3.80万7166.001.54亿1.54亿8.25亿8.25亿+11.38%+11.38%+12.05%-7.00%-6.53%+0.11%-7.00%
4201134恒发光学
0.265+0.027+11.34%507.20万155.00万1.33亿1.33亿5.00亿5.00亿+19.37%+12.77%+15.22%+6.85%0.00%-35.37%+8.16%
4308148悟喜生活
1.870+0.190+11.31%90.66万169.75万7.14亿7.14亿3.82亿3.82亿+28.97%+43.85%+55.83%+139.74%+1013.10%+1146.67%+130.86%
4401842植华集团
0.069+0.007+11.29%89.20万6.01万8280.00万8280.00万12.00亿12.00亿+16.95%+1.47%+16.95%-13.75%+27.78%-19.77%-4.17%
4508118濠亮环球
0.123+0.012+10.81%4.00万4344.006150.00万6150.00万5.00亿5.00亿+8.85%+101.64%+86.36%+80.88%+48.19%-61.56%+26.80%
4601823华昱高速
0.520+0.050+10.64%17.40万8.73万2.15亿2.15亿4.13亿4.13亿+10.64%+10.64%+8.33%+9.47%+38.67%-40.16%-1.89%
4700993信控国际资本
0.168+0.016+10.53%976.60万166.41万14.63亿14.63亿87.10亿87.10亿+9.80%+11.26%+12.75%-0.59%+189.66%+189.66%+9.09%
4803302精技集团
0.138+0.013+10.40%101.20万12.67万1.27亿1.27亿9.20亿9.20亿+10.40%+50.00%+20.00%+23.21%+9.52%-45.88%+6.15%
4900542中国文旅农业
0.064+0.006+10.34%250.40万14.91万4.92亿4.92亿76.87亿76.87亿+20.75%+16.36%+45.45%-8.57%-23.81%-63.22%-5.88%
5001925旷世芳香
1.390+0.130+10.32%209.80万299.10万5.63亿5.63亿4.05亿4.05亿+11.20%+12.10%+11.20%+7.75%+12.10%+15.83%+8.59%