序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108609永续农业1.030+0.540+110.20%731.00万753.98万5.15亿5.15亿5.00亿5.00亿+101.96%+128.89%+108.08%+194.29%+312.00%+366.06%+232.26%
201463C-LINK SQ0.900+0.430+91.49%122.60万111.18万25.87亿25.87亿28.74亿28.74亿+153.52%+160.87%+172.73%-17.43%-44.10%-40.00%-10.00%
301010天玺曜110.540+0.225+71.43%3068.00万1154.71万2.40亿2.40亿4.44亿4.44亿+63.64%+58.82%+35.00%+10.20%+16.13%-35.71%-21.74%
401862景瑞控股0.060+0.023+62.16%578.50万33.47万9232.88万9232.88万15.39亿15.39亿+20.00%0.00%+15.38%-40.00%+76.47%-10.45%+53.85%
500162世纪金花0.063+0.018+40.00%102.80万5.63万7243.08万7243.08万11.50亿11.50亿+31.25%+34.04%-37.62%-32.26%-37.62%-51.54%-42.20%
608176超人智能0.400+0.105+35.59%14.54万8.38万2.43亿2.43亿6.07亿6.07亿+35.59%+35.59%+29.03%+29.03%-4.76%+60.00%+60.00%
702330中国上城0.145+0.037+34.26%76.80万10.37万4586.46万4586.46万3.16亿3.16亿+81.25%+68.60%+16.00%-18.84%-35.07%-43.51%-12.83%
802668百德国际1.350+0.330+32.35%539.00万608.40万63.18亿63.18亿46.80亿46.80亿+33.66%+64.63%+73.08%+193.48%+164.71%+1828.57%+662.71%
901826丰展控股0.062+0.015+31.91%2.00万1120.008258.40万8258.40万13.32亿13.32亿+37.78%+8.77%+12.73%+10.71%+47.62%-17.33%-10.14%
1001289盛力达科技1.250+0.300+31.58%62.90万76.19万1.60亿4000.00万1.28亿3200.00万+31.58%+32.98%+13.64%+19.93%+104.15%+63.98%+97.69%
1101442鹰辉物流0.325+0.075+30.00%170.00万45.71万6.71亿6.71亿20.64亿20.64亿+27.45%+27.45%+22.64%-4.41%-2.99%-67.50%-57.24%
1208431浩柏国际0.053+0.012+29.27%595.50万31.48万1863.53万1863.53万3.52亿3.52亿-47.52%-61.03%-64.67%-67.48%-74.15%-75.91%-70.22%
1301711欧化0.080+0.018+29.03%13.00万9600.006400.00万6400.00万8.00亿8.00亿+17.65%-4.76%-5.88%-5.88%0.00%-48.39%-15.79%
1401955庄臣控股0.330+0.065+24.53%5.20万1.64万1.65亿1.65亿5.00亿5.00亿+24.53%+24.53%-4.35%-27.47%-28.26%-21.01%-24.14%
1500277太兴置业2.400+0.464+23.97%2000.004800.006.65亿6.65亿2.77亿2.77亿+23.97%+23.97%+23.97%+23.97%+2.30%-13.39%-13.45%
1601572中国艺术金融0.100+0.019+23.46%7.20万6208.001.69亿1.69亿16.91亿16.91亿+12.36%-20.00%-17.36%-27.54%-40.48%-15.97%+5.26%
1708220比高集团1.950+0.370+23.42%94.13万176.26万2.00亿2.00亿1.03亿1.03亿+58.54%+42.34%+43.38%+41.30%+137.80%+622.22%+160.00%
1802340昇柏控股0.213+0.039+22.41%6.80万1.21万9049.31万9049.31万4.25亿4.25亿+12.70%+6.50%+6.50%-10.88%-11.25%-14.80%-11.25%
1901354经发物业19.500+3.460+21.57%20.40万369.50万13.00亿3.25亿6666.68万1666.68万+35.23%+63.87%+80.22%+160.00%+160.00%+160.00%+160.00%
2008271环球数码创意0.063+0.011+21.15%8.40万4618.009470.85万9470.85万15.03亿15.03亿+16.67%+26.00%+5.00%-19.23%+10.53%-25.00%-25.88%
2101150米兰站0.085+0.014+19.72%1.00万890.008983.96万8983.96万10.57亿10.57亿+10.39%+6.25%+1.19%-1.16%-10.53%-30.33%-57.07%
2200567大昌微线集团0.079+0.013+19.70%108.00万7.28万1.27亿1.27亿16.13亿16.13亿+19.70%+14.49%-3.66%-9.20%+23.44%-33.61%+12.86%
2300524长城天下0.310+0.050+19.23%11.00万3.37万6104.75万6104.75万1.97亿1.97亿+29.17%+55.00%+55.00%+42.20%+35.96%+10.71%+33.62%
2401228北海康成-B0.315+0.050+18.87%10.80万3.03万1.34亿1.34亿4.25亿4.25亿+27.53%+23.53%+1.61%-3.08%-1.56%-80.43%-68.18%
2501036万科海外1.400+0.220+18.64%1.30万1.58万5.45亿5.45亿3.90亿3.90亿+18.64%+18.64%+18.64%+8.53%0.00%-13.04%+16.67%
2601527天洁环境1.350+0.210+18.42%9200.001.18万1.82亿4725.00万1.35亿3500.00万+9.76%+9.76%+9.76%+17.39%+53.41%+45.16%+58.82%
2700959世纪娱乐国际0.246+0.038+18.27%6.27万1.37万3154.89万3154.89万1.28亿1.28亿+17.14%+17.14%+17.14%+16.04%+6.96%-3.53%-3.53%
2801873维亚生物0.590+0.090+18.00%1102.20万668.43万12.75亿12.75亿21.61亿21.61亿+19.19%+18.00%+13.46%-6.35%+11.32%-61.18%-43.81%
2900355世纪城市国际0.158+0.024+17.91%377.00万51.16万4.89亿4.89亿30.93亿30.93亿+12.86%+4.64%-5.95%-22.93%-36.29%-34.17%-38.04%
3000726筑友智造科技0.119+0.018+17.82%5000.00620.003.69亿3.69亿31.01亿31.01亿-7.75%-7.75%-30.81%-30.00%-21.19%-30.00%-20.67%
3108395齐家控股0.940+0.140+17.50%146.00万121.44万14.89亿14.89亿15.84亿15.84亿+1.08%+38.24%+49.21%+25.33%0.00%+11.90%+16.05%
3201470富一国际控股0.047+0.007+17.50%28.00万1.32万3760.00万3760.00万8.00亿8.00亿+23.68%+14.63%+56.67%+42.42%+11.90%-29.85%-17.54%
3303363正业国际0.420+0.060+16.67%1.60万6260.002.10亿2.10亿5.00亿5.00亿+1.20%-6.67%-7.69%-8.50%-17.49%-7.49%-6.46%
3400723信保环球控股0.021+0.003+16.67%787.25万16.61万2.30亿2.30亿109.38亿109.38亿+16.67%+16.67%+23.53%-12.50%+40.00%+110.00%+110.00%
3508331倍搏集团0.195+0.026+15.38%23.00万3.95万3102.73万3102.73万1.59亿1.59亿+15.38%+15.38%+14.71%+50.00%+39.29%-7.14%+30.00%
3600326中国星集团0.620+0.080+14.81%5.00万2.95万15.05亿15.05亿24.28亿24.28亿+3.33%+14.81%+24.00%-16.22%-18.42%-22.50%-22.50%
3700499青岛控股0.199+0.025+14.37%508.36万101.09万1.99亿1.99亿9.99亿9.99亿-0.50%-4.33%-2.93%+30.07%+59.20%+76.11%+168.92%
3801960TBKS HLDGS0.249+0.031+14.22%17.00万3.65万2.49亿2.49亿10.00亿10.00亿+5.96%+36.07%+34.59%-12.63%-22.19%-32.70%-34.47%
3902533黑芝麻智能26.200+3.250+14.16%101.19万2658.75万149.12亿149.12亿5.69亿5.69亿+31.53%+31.13%-6.43%-6.43%-6.43%-6.43%-6.43%
4008493龙皇集团0.057+0.007+14.00%12.00万6840.001378.94万1378.94万2.42亿2.42亿-10.94%-36.67%-58.09%-51.69%-83.24%-10.94%-89.25%
4108003世大控股0.159+0.019+13.57%1.20万1920.005283.09万5283.09万3.32亿3.32亿+31.40%+32.50%+4.61%-7.02%-63.45%-66.88%-73.50%
4201173威高国际0.042+0.005+13.51%20.00万8140.001.06亿1.06亿25.18亿25.18亿+13.51%+13.51%+2.44%-22.22%-16.00%-2.33%-22.22%
4306918奇士达0.295+0.035+13.46%533.00万149.04万1.84亿1.84亿6.25亿6.25亿+35.32%+76.65%+74.56%+62.98%-86.59%-51.64%+40.48%
4401301德基科技控股0.760+0.090+13.43%3.00万2.04万4.86亿4.86亿6.39亿6.39亿+13.43%+13.43%+8.57%-6.17%+11.54%-20.94%-18.40%
4500498蓝河控股0.110+0.013+13.40%8.00万8090.001.15亿1.15亿10.41亿10.41亿+8.91%+1.85%-7.56%-33.33%-42.71%-63.33%-63.33%
4601620富盈环球集团0.051+0.006+13.33%63.00万2.83万6120.00万6120.00万12.00亿12.00亿+4.08%+4.08%+4.08%-5.56%-27.14%-48.48%-21.54%
4701895鑫苑服务0.530+0.060+12.77%1200.00万670.92万3.14亿3.14亿5.93亿5.93亿+15.22%+15.22%+41.33%+3.52%-66.50%-83.80%-36.30%
4801168百仕达控股0.106+0.012+12.77%6.00万6144.006.76亿6.76亿63.74亿63.74亿+19.10%+13.98%+7.07%-24.82%+43.24%-21.48%+17.78%
4901953RIMBACO0.168+0.019+12.75%115.50万18.99万2.12亿2.12亿12.60亿12.60亿+20.00%+20.00%+14.29%-13.85%+5.00%-4.00%+8.39%
5001995永升服务1.730+0.190+12.34%2022.60万3502.60万29.90亿29.90亿17.29亿17.29亿+19.31%+14.57%+14.57%+3.06%+41.97%-46.84%+27.34%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
108609永续农业
1.030+0.540+110.20%731.00万753.98万5.15亿5.15亿5.00亿5.00亿+101.96%+128.89%+108.08%+194.29%+312.00%+366.06%+232.26%
201463C-LINK SQ
0.900+0.430+91.49%122.60万111.18万25.87亿25.87亿28.74亿28.74亿+153.52%+160.87%+172.73%-17.43%-44.10%-40.00%-10.00%
301010天玺曜11
0.540+0.225+71.43%3068.00万1154.71万2.40亿2.40亿4.44亿4.44亿+63.64%+58.82%+35.00%+10.20%+16.13%-35.71%-21.74%
401862景瑞控股
0.060+0.023+62.16%578.50万33.47万9232.88万9232.88万15.39亿15.39亿+20.00%0.00%+15.38%-40.00%+76.47%-10.45%+53.85%
500162世纪金花
0.063+0.018+40.00%102.80万5.63万7243.08万7243.08万11.50亿11.50亿+31.25%+34.04%-37.62%-32.26%-37.62%-51.54%-42.20%
608176超人智能
0.400+0.105+35.59%14.54万8.38万2.43亿2.43亿6.07亿6.07亿+35.59%+35.59%+29.03%+29.03%-4.76%+60.00%+60.00%
702330中国上城
0.145+0.037+34.26%76.80万10.37万4586.46万4586.46万3.16亿3.16亿+81.25%+68.60%+16.00%-18.84%-35.07%-43.51%-12.83%
802668百德国际
1.350+0.330+32.35%539.00万608.40万63.18亿63.18亿46.80亿46.80亿+33.66%+64.63%+73.08%+193.48%+164.71%+1828.57%+662.71%
901826丰展控股
0.062+0.015+31.91%2.00万1120.008258.40万8258.40万13.32亿13.32亿+37.78%+8.77%+12.73%+10.71%+47.62%-17.33%-10.14%
1001289盛力达科技
1.250+0.300+31.58%62.90万76.19万1.60亿4000.00万1.28亿3200.00万+31.58%+32.98%+13.64%+19.93%+104.15%+63.98%+97.69%
1101442鹰辉物流
0.325+0.075+30.00%170.00万45.71万6.71亿6.71亿20.64亿20.64亿+27.45%+27.45%+22.64%-4.41%-2.99%-67.50%-57.24%
1208431浩柏国际
0.053+0.012+29.27%595.50万31.48万1863.53万1863.53万3.52亿3.52亿-47.52%-61.03%-64.67%-67.48%-74.15%-75.91%-70.22%
1301711欧化
0.080+0.018+29.03%13.00万9600.006400.00万6400.00万8.00亿8.00亿+17.65%-4.76%-5.88%-5.88%0.00%-48.39%-15.79%
1401955庄臣控股
0.330+0.065+24.53%5.20万1.64万1.65亿1.65亿5.00亿5.00亿+24.53%+24.53%-4.35%-27.47%-28.26%-21.01%-24.14%
1500277太兴置业
2.400+0.464+23.97%2000.004800.006.65亿6.65亿2.77亿2.77亿+23.97%+23.97%+23.97%+23.97%+2.30%-13.39%-13.45%
1601572中国艺术金融
0.100+0.019+23.46%7.20万6208.001.69亿1.69亿16.91亿16.91亿+12.36%-20.00%-17.36%-27.54%-40.48%-15.97%+5.26%
1708220比高集团
1.950+0.370+23.42%94.13万176.26万2.00亿2.00亿1.03亿1.03亿+58.54%+42.34%+43.38%+41.30%+137.80%+622.22%+160.00%
1802340昇柏控股
0.213+0.039+22.41%6.80万1.21万9049.31万9049.31万4.25亿4.25亿+12.70%+6.50%+6.50%-10.88%-11.25%-14.80%-11.25%
1901354经发物业
19.500+3.460+21.57%20.40万369.50万13.00亿3.25亿6666.68万1666.68万+35.23%+63.87%+80.22%+160.00%+160.00%+160.00%+160.00%
2008271环球数码创意
0.063+0.011+21.15%8.40万4618.009470.85万9470.85万15.03亿15.03亿+16.67%+26.00%+5.00%-19.23%+10.53%-25.00%-25.88%
2101150米兰站
0.085+0.014+19.72%1.00万890.008983.96万8983.96万10.57亿10.57亿+10.39%+6.25%+1.19%-1.16%-10.53%-30.33%-57.07%
2200567大昌微线集团
0.079+0.013+19.70%108.00万7.28万1.27亿1.27亿16.13亿16.13亿+19.70%+14.49%-3.66%-9.20%+23.44%-33.61%+12.86%
2300524长城天下
0.310+0.050+19.23%11.00万3.37万6104.75万6104.75万1.97亿1.97亿+29.17%+55.00%+55.00%+42.20%+35.96%+10.71%+33.62%
2401228北海康成-B
0.315+0.050+18.87%10.80万3.03万1.34亿1.34亿4.25亿4.25亿+27.53%+23.53%+1.61%-3.08%-1.56%-80.43%-68.18%
2501036万科海外
1.400+0.220+18.64%1.30万1.58万5.45亿5.45亿3.90亿3.90亿+18.64%+18.64%+18.64%+8.53%0.00%-13.04%+16.67%
2601527天洁环境
1.350+0.210+18.42%9200.001.18万1.82亿4725.00万1.35亿3500.00万+9.76%+9.76%+9.76%+17.39%+53.41%+45.16%+58.82%
2700959世纪娱乐国际
0.246+0.038+18.27%6.27万1.37万3154.89万3154.89万1.28亿1.28亿+17.14%+17.14%+17.14%+16.04%+6.96%-3.53%-3.53%
2801873维亚生物
0.590+0.090+18.00%1102.20万668.43万12.75亿12.75亿21.61亿21.61亿+19.19%+18.00%+13.46%-6.35%+11.32%-61.18%-43.81%
2900355世纪城市国际
0.158+0.024+17.91%377.00万51.16万4.89亿4.89亿30.93亿30.93亿+12.86%+4.64%-5.95%-22.93%-36.29%-34.17%-38.04%
3000726筑友智造科技
0.119+0.018+17.82%5000.00620.003.69亿3.69亿31.01亿31.01亿-7.75%-7.75%-30.81%-30.00%-21.19%-30.00%-20.67%
3108395齐家控股
0.940+0.140+17.50%146.00万121.44万14.89亿14.89亿15.84亿15.84亿+1.08%+38.24%+49.21%+25.33%0.00%+11.90%+16.05%
3201470富一国际控股
0.047+0.007+17.50%28.00万1.32万3760.00万3760.00万8.00亿8.00亿+23.68%+14.63%+56.67%+42.42%+11.90%-29.85%-17.54%
3303363正业国际
0.420+0.060+16.67%1.60万6260.002.10亿2.10亿5.00亿5.00亿+1.20%-6.67%-7.69%-8.50%-17.49%-7.49%-6.46%
3400723信保环球控股
0.021+0.003+16.67%787.25万16.61万2.30亿2.30亿109.38亿109.38亿+16.67%+16.67%+23.53%-12.50%+40.00%+110.00%+110.00%
3508331倍搏集团
0.195+0.026+15.38%23.00万3.95万3102.73万3102.73万1.59亿1.59亿+15.38%+15.38%+14.71%+50.00%+39.29%-7.14%+30.00%
3600326中国星集团
0.620+0.080+14.81%5.00万2.95万15.05亿15.05亿24.28亿24.28亿+3.33%+14.81%+24.00%-16.22%-18.42%-22.50%-22.50%
3700499青岛控股
0.199+0.025+14.37%508.36万101.09万1.99亿1.99亿9.99亿9.99亿-0.50%-4.33%-2.93%+30.07%+59.20%+76.11%+168.92%
3801960TBKS HLDGS
0.249+0.031+14.22%17.00万3.65万2.49亿2.49亿10.00亿10.00亿+5.96%+36.07%+34.59%-12.63%-22.19%-32.70%-34.47%
3902533黑芝麻智能
26.200+3.250+14.16%101.19万2658.75万149.12亿149.12亿5.69亿5.69亿+31.53%+31.13%-6.43%-6.43%-6.43%-6.43%-6.43%
4008493龙皇集团
0.057+0.007+14.00%12.00万6840.001378.94万1378.94万2.42亿2.42亿-10.94%-36.67%-58.09%-51.69%-83.24%-10.94%-89.25%
4108003世大控股
0.159+0.019+13.57%1.20万1920.005283.09万5283.09万3.32亿3.32亿+31.40%+32.50%+4.61%-7.02%-63.45%-66.88%-73.50%
4201173威高国际
0.042+0.005+13.51%20.00万8140.001.06亿1.06亿25.18亿25.18亿+13.51%+13.51%+2.44%-22.22%-16.00%-2.33%-22.22%
4306918奇士达
0.295+0.035+13.46%533.00万149.04万1.84亿1.84亿6.25亿6.25亿+35.32%+76.65%+74.56%+62.98%-86.59%-51.64%+40.48%
4401301德基科技控股
0.760+0.090+13.43%3.00万2.04万4.86亿4.86亿6.39亿6.39亿+13.43%+13.43%+8.57%-6.17%+11.54%-20.94%-18.40%
4500498蓝河控股
0.110+0.013+13.40%8.00万8090.001.15亿1.15亿10.41亿10.41亿+8.91%+1.85%-7.56%-33.33%-42.71%-63.33%-63.33%
4601620富盈环球集团
0.051+0.006+13.33%63.00万2.83万6120.00万6120.00万12.00亿12.00亿+4.08%+4.08%+4.08%-5.56%-27.14%-48.48%-21.54%
4701895鑫苑服务
0.530+0.060+12.77%1200.00万670.92万3.14亿3.14亿5.93亿5.93亿+15.22%+15.22%+41.33%+3.52%-66.50%-83.80%-36.30%
4801168百仕达控股
0.106+0.012+12.77%6.00万6144.006.76亿6.76亿63.74亿63.74亿+19.10%+13.98%+7.07%-24.82%+43.24%-21.48%+17.78%
4901953RIMBACO
0.168+0.019+12.75%115.50万18.99万2.12亿2.12亿12.60亿12.60亿+20.00%+20.00%+14.29%-13.85%+5.00%-4.00%+8.39%
5001995永升服务
1.730+0.190+12.34%2022.60万3502.60万29.90亿29.90亿17.29亿17.29亿+19.31%+14.57%+14.57%+3.06%+41.97%-46.84%+27.34%