序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101920恒新丰控股0.750+0.220+41.51%85.10万60.92万2.34亿2.34亿3.12亿3.12亿-3.85%-10.71%-18.48%+138.10%+138.10%+13.64%+25.00%
201142能源及能量环球0.400+0.080+25.00%9.60万3.78万5800.68万5800.68万1.45亿1.45亿+31.15%-19.19%-39.39%+42.86%+33.33%-23.08%+1.27%
301326传递娱乐0.041+0.007+20.59%67.20万2.58万1.06亿1.06亿25.96亿25.96亿+13.89%+13.89%+17.14%+41.38%-6.82%+2.50%+24.24%
402195盈汇企业控股0.068+0.011+19.30%114.00万6.76万7987.30万7987.30万11.75亿11.75亿+21.43%+6.25%-6.85%-39.82%-58.54%-66.17%-68.81%
501472生兴控股0.057+0.009+18.75%39.50万2.20万5700.00万5700.00万10.00亿10.00亿+18.75%+14.00%+7.55%+9.62%-12.31%-21.92%-9.52%
602209喆丽控股4.410+0.690+18.55%231.10万1000.79万18.05亿18.05亿4.09亿4.09亿+6.52%+9.16%-6.37%-17.11%+48.48%+891.01%+838.30%
702913龙升集团控股股权0.098+0.015+18.07%157.20万14.65万2822.40万2822.40万2.88亿2.88亿-73.51%-73.51%-73.51%-73.51%-73.51%-73.51%-73.51%
802550宜搜科技10.920+1.670+18.05%2044.35万2.17亿35.92亿35.92亿3.29亿3.29亿-2.50%+33.66%-75.89%-44.96%-35.69%+88.28%+88.28%
908413亚洲富思0.128+0.019+17.43%2.00万2430.001.49亿1.49亿11.62亿11.62亿+13.27%+14.29%+4.92%-7.25%-8.57%0.00%+23.08%
1002078荣阳实业0.129+0.019+17.27%2000.00262.001.55亿1.55亿12.00亿12.00亿+15.18%+2.38%+7.50%-18.87%+37.23%+16.22%+10.26%
1102228QUANTUMPH-P3.960+0.580+17.16%4885.10万1.81亿135.18亿135.18亿34.14亿34.14亿-2.22%-1.00%-49.62%-68.57%-25.00%-25.00%-25.00%
1208072罗马元宇宙集团0.320+0.045+16.36%18.00万5.76万5387.17万5387.17万1.68亿1.68亿+3.23%+16.36%-4.48%+56.86%+18.52%-5.88%-5.88%
1308106升华兰德0.088+0.012+15.79%5.00万4330.004457.61万2306.70万5.07亿2.62亿+22.22%+14.29%-2.22%+35.38%+46.67%+87.23%+10.00%
1400622威华达控股0.178+0.024+15.58%24.30万4.39万11.01亿11.01亿61.83亿61.83亿+6.59%-2.73%+4.71%+37.98%+41.27%-15.24%-11.88%
1501695椰丰集团0.093+0.011+13.41%333.50万28.81万1.00亿1.00亿10.80亿10.80亿+50.00%+78.85%+111.36%+78.85%+66.07%+82.35%+86.00%
1601259未来发展控股0.051+0.006+13.33%15.00万7843.001.12亿1.12亿22.03亿22.03亿+6.25%+2.00%-1.92%+4.08%-36.25%+50.00%+82.14%
1702479天聚地合84.900+9.950+13.28%8050.0063.77万42.55亿42.55亿5011.82万5011.82万+15.04%+16.30%+19.07%+50.13%+1.88%+1.88%+1.88%
1800632中港石油0.355+0.040+12.70%1348.20万487.18万2.99亿2.99亿8.42亿8.42亿+51.06%+62.10%+97.22%+308.05%+262.24%+386.30%+153.57%
1902086高维科技0.450+0.050+12.50%8.90万4.01万1.44亿1.44亿3.20亿3.20亿+12.50%-1.10%-4.26%+9.76%-35.71%-45.12%-38.36%
2000994中天顺联0.174+0.019+12.26%8000.001320.001.61亿1.61亿9.28亿9.28亿+8.75%-9.84%-42.00%+45.00%-16.35%-64.49%-47.27%
2106113UTS MARKETING1.020+0.110+12.09%3.80万3.60万4.08亿4.08亿4.00亿4.00亿+37.84%+27.50%+4.08%+12.09%+12.09%+20.00%+7.37%
2201335顺泰控股0.143+0.015+11.72%2000.00286.003.48亿3.48亿24.34亿24.34亿+2.14%-11.18%-8.33%-30.24%+30.00%+186.00%+74.39%
2302789远大中国0.030+0.003+11.11%315.40万9.37万1.86亿1.86亿62.09亿62.09亿+7.14%+7.14%+3.45%+7.14%-25.00%-36.17%-41.18%
2401952云顶新耀-B45.100+4.500+11.08%1178.12万5.20亿146.98亿146.98亿3.26亿3.26亿+23.56%+22.22%+35.44%+105.47%+123.82%+107.36%+115.79%
2501410安领国际0.240+0.023+10.60%13.00万3.01万2.41亿2.41亿10.04亿10.04亿+16.50%+3.00%+28.34%+10.09%-18.64%-76.92%-45.45%
2609900德益控股2.000+0.190+10.50%2.80万5.50万7.44亿7.44亿3.72亿3.72亿-3.38%+2.56%+5.26%-4.31%+42.86%+82.65%+111.64%
2702132誉燊丰控股0.197+0.018+10.06%1.60万2968.003.15亿3.15亿16.00亿16.00亿+11.93%+13.87%+34.01%-1.01%-17.92%-34.33%-30.88%
2800487实德环球0.078+0.007+9.86%10.80万7756.003.84亿3.84亿49.26亿49.26亿+21.88%-1.27%-3.70%+20.00%-14.29%+50.00%+77.27%
2908112基石金融0.219+0.019+9.50%24.00万5.26万5024.26万5024.26万2.29亿2.29亿+61.03%+61.03%+56.43%+19.02%-24.48%-27.00%-41.60%
3001889三爱健康集团0.475+0.040+9.20%1.50万7125.007262.69万7262.69万1.53亿1.53亿-5.00%-6.86%-23.39%+101.27%-26.92%-69.35%-70.31%
3101912康特隆0.109+0.009+9.00%13.50万1.38万1.20亿1.20亿10.98亿10.98亿+21.11%-5.22%-23.24%+136.96%+23.86%+122.45%+122.45%
3208168宝积资本0.037+0.003+8.82%96.00万3.43万4070.00万4070.00万11.00亿11.00亿+15.63%+19.35%+2.78%-26.00%-47.14%-75.00%-61.05%
3308536TL NATURAL GAS0.315+0.025+8.62%36.50万10.80万5770.64万5770.64万1.83亿1.83亿-4.55%-8.70%-17.11%-21.25%-50.00%-62.94%-62.94%
3401530三生制药6.280+0.490+8.46%2062.71万1.26亿150.44亿150.44亿23.96亿23.96亿+11.94%+9.41%+4.67%+8.28%+5.19%-12.29%-13.62%
3500825新世界百货中国0.325+0.025+8.33%3.90万1.25万5.48亿5.48亿16.86亿16.86亿+4.84%+4.84%-1.52%+33.20%+36.55%-22.62%-18.75%
3602096先声药业7.550+0.570+8.17%1474.73万1.10亿190.77亿190.77亿25.27亿25.27亿+13.02%+10.38%+10.70%+25.00%+32.12%+5.09%+15.19%
3708297海纳星空科技0.040+0.003+8.11%2.50万995.004312.59万4312.59万10.78亿10.78亿+11.11%-24.53%-50.62%-55.06%-65.22%-82.91%-80.00%
3800819天能动力7.030+0.520+7.99%1014.45万6982.17万79.17亿79.17亿11.26亿11.26亿+7.33%+6.19%+7.49%+1.30%+33.14%+14.50%+14.12%
3900784凌锐控股0.055+0.004+7.84%0.000.004400.00万4400.00万8.00亿8.00亿+14.58%+3.77%-12.70%+22.22%-23.61%-52.17%-46.60%
4008205交大慧谷0.275+0.020+7.84%4000.001100.001.32亿3630.00万4.80亿1.32亿+1.85%+51.93%+13.17%+62.72%+137.07%+92.31%+83.33%
4106063智中国际0.235+0.017+7.80%32.00万7.02万4.70亿4.70亿20.00亿20.00亿+2.17%+1.73%+5.86%+2.62%-9.62%+190.12%+56.67%
4202211大健康国际0.125+0.009+7.76%292.10万35.37万1.00亿1.00亿8.01亿8.01亿+19.05%+1.63%-6.02%+127.27%+56.25%+3.31%+26.26%
4301698腾讯音乐-SW47.500+3.350+7.59%11.27万531.58万1630.27亿1630.27亿34.32亿34.32亿+11.37%+6.74%+4.63%+19.50%-14.49%+48.14%+41.94%
4402310时代环球集团0.029+0.002+7.41%6.00万1740.003169.34万3169.34万10.93亿10.93亿+7.41%-9.38%-14.71%-25.64%-51.67%-9.38%+26.09%
4508293星亚控股0.058+0.004+7.41%0.000.001247.23万1247.23万2.15亿2.15亿+7.41%-9.38%-24.68%-3.33%-66.47%-51.40%-48.97%
4602439中宝新材0.295+0.020+7.27%883.80万248.30万2.95亿2.95亿10.00亿10.00亿+18.00%+18.00%+7.27%+7.27%-4.84%-84.39%-85.75%
4709663国鸿氢能18.120+1.220+7.22%3.55万63.86万93.87亿63.89亿5.18亿3.53亿-2.05%+0.67%+7.86%+5.84%+14.11%-7.83%-7.93%
4802001新高教集团1.040+0.070+7.22%2179.10万2224.36万16.04亿16.04亿15.43亿15.43亿-43.17%-42.22%-41.24%-34.18%-52.83%-49.88%-48.64%
4908579靛蓝星0.600+0.040+7.14%1.90万1.09万2400.00万2400.00万4000.00万4000.00万-3.23%-3.23%-3.23%-3.23%-3.23%-3.23%-3.23%
5002460华润饮料13.000+0.860+7.08%523.94万6518.07万311.77亿311.77亿23.98亿23.98亿+12.85%+1.56%-13.45%-10.34%-10.34%-10.34%-10.34%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
101920恒新丰控股
0.750+0.220+41.51%85.10万60.92万2.34亿2.34亿3.12亿3.12亿-3.85%-10.71%-18.48%+138.10%+138.10%+13.64%+25.00%
101920恒新丰控股
0.750+0.220+41.51%85.10万60.92万2.34亿2.34亿3.12亿3.12亿-3.85%-10.71%-18.48%+138.10%+138.10%+13.64%+25.00%
201142能源及能量环球
0.400+0.080+25.00%9.60万3.78万5800.68万5800.68万1.45亿1.45亿+31.15%-19.19%-39.39%+42.86%+33.33%-23.08%+1.27%
301326传递娱乐
0.041+0.007+20.59%67.20万2.58万1.06亿1.06亿25.96亿25.96亿+13.89%+13.89%+17.14%+41.38%-6.82%+2.50%+24.24%
402195盈汇企业控股
0.068+0.011+19.30%114.00万6.76万7987.30万7987.30万11.75亿11.75亿+21.43%+6.25%-6.85%-39.82%-58.54%-66.17%-68.81%
501472生兴控股
0.057+0.009+18.75%39.50万2.20万5700.00万5700.00万10.00亿10.00亿+18.75%+14.00%+7.55%+9.62%-12.31%-21.92%-9.52%
602209喆丽控股
4.410+0.690+18.55%231.10万1000.79万18.05亿18.05亿4.09亿4.09亿+6.52%+9.16%-6.37%-17.11%+48.48%+891.01%+838.30%
702913龙升集团控股股权
0.098+0.015+18.07%157.20万14.65万2822.40万2822.40万2.88亿2.88亿-73.51%-73.51%-73.51%-73.51%-73.51%-73.51%-73.51%
802550宜搜科技
10.920+1.670+18.05%2044.35万2.17亿35.92亿35.92亿3.29亿3.29亿-2.50%+33.66%-75.89%-44.96%-35.69%+88.28%+88.28%
908413亚洲富思
0.128+0.019+17.43%2.00万2430.001.49亿1.49亿11.62亿11.62亿+13.27%+14.29%+4.92%-7.25%-8.57%0.00%+23.08%
1002078荣阳实业
0.129+0.019+17.27%2000.00262.001.55亿1.55亿12.00亿12.00亿+15.18%+2.38%+7.50%-18.87%+37.23%+16.22%+10.26%
1102228QUANTUMPH-P
3.960+0.580+17.16%4885.10万1.81亿135.18亿135.18亿34.14亿34.14亿-2.22%-1.00%-49.62%-68.57%-25.00%-25.00%-25.00%
1208072罗马元宇宙集团
0.320+0.045+16.36%18.00万5.76万5387.17万5387.17万1.68亿1.68亿+3.23%+16.36%-4.48%+56.86%+18.52%-5.88%-5.88%
1308106升华兰德
0.088+0.012+15.79%5.00万4330.004457.61万2306.70万5.07亿2.62亿+22.22%+14.29%-2.22%+35.38%+46.67%+87.23%+10.00%
1400622威华达控股
0.178+0.024+15.58%24.30万4.39万11.01亿11.01亿61.83亿61.83亿+6.59%-2.73%+4.71%+37.98%+41.27%-15.24%-11.88%
1501695椰丰集团
0.093+0.011+13.41%333.50万28.81万1.00亿1.00亿10.80亿10.80亿+50.00%+78.85%+111.36%+78.85%+66.07%+82.35%+86.00%
1601259未来发展控股
0.051+0.006+13.33%15.00万7843.001.12亿1.12亿22.03亿22.03亿+6.25%+2.00%-1.92%+4.08%-36.25%+50.00%+82.14%
1702479天聚地合
84.900+9.950+13.28%8050.0063.77万42.55亿42.55亿5011.82万5011.82万+15.04%+16.30%+19.07%+50.13%+1.88%+1.88%+1.88%
1800632中港石油
0.355+0.040+12.70%1348.20万487.18万2.99亿2.99亿8.42亿8.42亿+51.06%+62.10%+97.22%+308.05%+262.24%+386.30%+153.57%
1902086高维科技
0.450+0.050+12.50%8.90万4.01万1.44亿1.44亿3.20亿3.20亿+12.50%-1.10%-4.26%+9.76%-35.71%-45.12%-38.36%
2000994中天顺联
0.174+0.019+12.26%8000.001320.001.61亿1.61亿9.28亿9.28亿+8.75%-9.84%-42.00%+45.00%-16.35%-64.49%-47.27%
2106113UTS MARKETING
1.020+0.110+12.09%3.80万3.60万4.08亿4.08亿4.00亿4.00亿+37.84%+27.50%+4.08%+12.09%+12.09%+20.00%+7.37%
2201335顺泰控股
0.143+0.015+11.72%2000.00286.003.48亿3.48亿24.34亿24.34亿+2.14%-11.18%-8.33%-30.24%+30.00%+186.00%+74.39%
2302789远大中国
0.030+0.003+11.11%315.40万9.37万1.86亿1.86亿62.09亿62.09亿+7.14%+7.14%+3.45%+7.14%-25.00%-36.17%-41.18%
2401952云顶新耀-B
45.100+4.500+11.08%1178.12万5.20亿146.98亿146.98亿3.26亿3.26亿+23.56%+22.22%+35.44%+105.47%+123.82%+107.36%+115.79%
2501410安领国际
0.240+0.023+10.60%13.00万3.01万2.41亿2.41亿10.04亿10.04亿+16.50%+3.00%+28.34%+10.09%-18.64%-76.92%-45.45%
2609900德益控股
2.000+0.190+10.50%2.80万5.50万7.44亿7.44亿3.72亿3.72亿-3.38%+2.56%+5.26%-4.31%+42.86%+82.65%+111.64%
2702132誉燊丰控股
0.197+0.018+10.06%1.60万2968.003.15亿3.15亿16.00亿16.00亿+11.93%+13.87%+34.01%-1.01%-17.92%-34.33%-30.88%
2800487实德环球
0.078+0.007+9.86%10.80万7756.003.84亿3.84亿49.26亿49.26亿+21.88%-1.27%-3.70%+20.00%-14.29%+50.00%+77.27%
2908112基石金融
0.219+0.019+9.50%24.00万5.26万5024.26万5024.26万2.29亿2.29亿+61.03%+61.03%+56.43%+19.02%-24.48%-27.00%-41.60%
3001889三爱健康集团
0.475+0.040+9.20%1.50万7125.007262.69万7262.69万1.53亿1.53亿-5.00%-6.86%-23.39%+101.27%-26.92%-69.35%-70.31%
3101912康特隆
0.109+0.009+9.00%13.50万1.38万1.20亿1.20亿10.98亿10.98亿+21.11%-5.22%-23.24%+136.96%+23.86%+122.45%+122.45%
3208168宝积资本
0.037+0.003+8.82%96.00万3.43万4070.00万4070.00万11.00亿11.00亿+15.63%+19.35%+2.78%-26.00%-47.14%-75.00%-61.05%
3308536TL NATURAL GAS
0.315+0.025+8.62%36.50万10.80万5770.64万5770.64万1.83亿1.83亿-4.55%-8.70%-17.11%-21.25%-50.00%-62.94%-62.94%
3401530三生制药
6.280+0.490+8.46%2062.71万1.26亿150.44亿150.44亿23.96亿23.96亿+11.94%+9.41%+4.67%+8.28%+5.19%-12.29%-13.62%
3500825新世界百货中国
0.325+0.025+8.33%3.90万1.25万5.48亿5.48亿16.86亿16.86亿+4.84%+4.84%-1.52%+33.20%+36.55%-22.62%-18.75%
3602096先声药业
7.550+0.570+8.17%1474.73万1.10亿190.77亿190.77亿25.27亿25.27亿+13.02%+10.38%+10.70%+25.00%+32.12%+5.09%+15.19%
3708297海纳星空科技
0.040+0.003+8.11%2.50万995.004312.59万4312.59万10.78亿10.78亿+11.11%-24.53%-50.62%-55.06%-65.22%-82.91%-80.00%
3800819天能动力
7.030+0.520+7.99%1014.45万6982.17万79.17亿79.17亿11.26亿11.26亿+7.33%+6.19%+7.49%+1.30%+33.14%+14.50%+14.12%
3900784凌锐控股
0.055+0.004+7.84%0.000.004400.00万4400.00万8.00亿8.00亿+14.58%+3.77%-12.70%+22.22%-23.61%-52.17%-46.60%
4008205交大慧谷
0.275+0.020+7.84%4000.001100.001.32亿3630.00万4.80亿1.32亿+1.85%+51.93%+13.17%+62.72%+137.07%+92.31%+83.33%
4106063智中国际
0.235+0.017+7.80%32.00万7.02万4.70亿4.70亿20.00亿20.00亿+2.17%+1.73%+5.86%+2.62%-9.62%+190.12%+56.67%
4202211大健康国际
0.125+0.009+7.76%292.10万35.37万1.00亿1.00亿8.01亿8.01亿+19.05%+1.63%-6.02%+127.27%+56.25%+3.31%+26.26%
4301698腾讯音乐-SW
47.500+3.350+7.59%11.27万531.58万1630.27亿1630.27亿34.32亿34.32亿+11.37%+6.74%+4.63%+19.50%-14.49%+48.14%+41.94%
4402310时代环球集团
0.029+0.002+7.41%6.00万1740.003169.34万3169.34万10.93亿10.93亿+7.41%-9.38%-14.71%-25.64%-51.67%-9.38%+26.09%
4508293星亚控股
0.058+0.004+7.41%0.000.001247.23万1247.23万2.15亿2.15亿+7.41%-9.38%-24.68%-3.33%-66.47%-51.40%-48.97%
4602439中宝新材
0.295+0.020+7.27%883.80万248.30万2.95亿2.95亿10.00亿10.00亿+18.00%+18.00%+7.27%+7.27%-4.84%-84.39%-85.75%
4709663国鸿氢能
18.120+1.220+7.22%3.55万63.86万93.87亿63.89亿5.18亿3.53亿-2.05%+0.67%+7.86%+5.84%+14.11%-7.83%-7.93%
4802001新高教集团
1.040+0.070+7.22%2179.10万2224.36万16.04亿16.04亿15.43亿15.43亿-43.17%-42.22%-41.24%-34.18%-52.83%-49.88%-48.64%
4908579靛蓝星
0.600+0.040+7.14%1.90万1.09万2400.00万2400.00万4000.00万4000.00万-3.23%-3.23%-3.23%-3.23%-3.23%-3.23%-3.23%
5002460华润饮料
13.000+0.860+7.08%523.94万6518.07万311.77亿311.77亿23.98亿23.98亿+12.85%+1.56%-13.45%-10.34%-10.34%-10.34%-10.34%