序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101094承辉国际0.550+0.210+61.76%320.54万155.67万2.72亿2.72亿4.94亿4.94亿+137.07%+137.07%+161.90%+18.28%+37.50%-36.05%-9.84%
208059朝威控股0.015+0.004+36.36%534.00万7.04万1515.91万1515.91万10.11亿10.11亿+50.00%-6.25%+15.38%+25.00%0.00%-11.76%-34.78%
308249瑞远智控0.075+0.019+33.93%5000.00375.003750.00万975.00万5.00亿1.30亿+4.17%+4.17%-11.76%-23.47%+5.63%+19.05%+15.38%
403928S&T HLDGS3.050+0.730+31.47%38.57万110.61万14.64亿14.64亿4.80亿4.80亿+83.73%+84.85%+117.86%+154.17%+79.41%+281.25%+116.31%
500736中国置业投资0.098+0.020+25.64%9.05万5497.002618.23万2618.23万2.67亿2.67亿+13.95%+12.64%-2.00%-25.19%-10.91%-25.19%-62.31%
601630建成控股0.030+0.006+25.00%325.20万9.43万4500.00万4500.00万15.00亿15.00亿+20.00%+15.38%+42.86%+7.14%-18.92%-41.18%-30.23%
702178百勤油服0.087+0.017+24.29%9000.00763.001.50亿1.50亿17.27亿17.27亿+10.13%+16.00%+14.47%+24.29%+16.00%+26.09%+22.54%
808291港娱国际0.104+0.019+22.35%7500.00780.001664.00万1664.00万1.60亿1.60亿+10.64%+28.40%+28.40%+15.56%-40.23%-49.51%-45.26%
902618京东物流9.490+1.710+21.98%5094.91万4.60亿628.82亿628.82亿66.26亿66.26亿+19.52%+20.43%+16.44%-2.97%+23.09%-21.57%-2.97%
1001145勇利投资0.118+0.020+20.41%419.00万45.93万1.30亿1.30亿10.98亿10.98亿+31.11%+31.11%+57.33%+57.33%+59.46%+68.57%+90.32%
1100365芯成科技0.120+0.020+20.00%24.20万3.22万1.75亿1.75亿14.55亿14.55亿+2.56%+2.56%+1.69%-35.14%-45.45%-59.32%-44.19%
1200616高山企业0.150+0.024+19.05%526.50万75.90万5072.22万5072.22万3.38亿3.38亿+11.94%-14.77%-49.15%-41.18%-30.23%-80.26%-26.11%
1300928帝王国际投资0.058+0.009+18.37%2.00万1160.001.07亿1.07亿18.50亿18.50亿+11.54%0.00%+3.57%-22.67%-30.95%-27.50%-29.27%
1401341昊天国际建投0.610+0.090+17.31%2517.60万1548.86万46.49亿46.49亿76.21亿76.21亿-31.46%-34.41%-35.79%-34.41%-29.89%+5.17%-41.35%
1500096友成控股0.690+0.100+16.95%41.58万27.88万4.39亿4.39亿6.37亿6.37亿+25.45%+27.78%+42.27%+19.85%+26.43%+12.06%+24.16%
1600756森美控股0.900+0.130+16.88%18.72万16.81万3.07亿3.07亿3.41亿3.41亿+3.45%0.00%-10.89%+91.49%-7.22%+18.42%-63.41%
1709978方圆生活服务0.067+0.009+15.52%4000.00280.002680.00万2680.00万4.00亿4.00亿-4.29%-10.67%-10.67%-38.53%-12.99%-41.74%-22.09%
1809663国鸿氢能16.500+2.200+15.38%14.95万236.56万85.48亿13.12亿5.18亿7952.00万+16.03%+19.22%+15.38%-5.61%-3.40%-16.07%-16.16%
1901790达力环保0.750+0.100+15.38%1.00万7500.007.50亿7.50亿10.00亿10.00亿+22.95%+33.93%+33.93%+33.93%+33.93%+10.29%+38.89%
2008071中彩网通控股0.015+0.002+15.38%13.20万1990.007029.07万7029.07万46.86亿46.86亿+7.14%+7.14%+7.14%-25.00%-46.43%-44.44%-34.78%
2108081恒泰裕集团0.045+0.006+15.38%10.00万4420.002.32亿2.32亿51.56亿51.56亿-6.25%-11.76%-10.00%-22.41%-52.13%-58.72%-50.00%
2201250山高新能源1.830+0.230+14.37%173.04万300.18万41.11亿41.11亿22.47亿22.47亿+23.65%+22.00%+10.91%-4.69%-6.63%-46.02%-15.28%
2302209喆丽控股4.820+0.590+13.95%425.10万2030.19万19.47亿19.47亿4.04亿4.04亿+8.80%+9.05%+3.66%+435.56%+731.03%+883.67%+925.53%
2401354经发物业11.900+1.440+13.77%33.96万385.73万7.93亿1.98亿6666.68万1666.68万+21.43%+9.98%+27.14%+58.67%+58.67%+58.67%+58.67%
2501894恒益控股0.025+0.003+13.64%217.00万5.19万2302.80万2302.80万9.21亿9.21亿+8.70%-3.85%+4.17%-64.29%-62.69%-88.89%-93.67%
2601069中国健康科技集团0.059+0.007+13.46%104.76万6.06万4225.83万4225.83万7.16亿7.16亿+9.26%-1.67%+3.51%-28.05%+18.00%-94.10%+31.11%
2701463C-LINK SQ0.345+0.040+13.11%2.00万6700.009.92亿9.92亿28.74亿28.74亿-4.17%+4.55%-36.11%-71.25%-79.46%-79.34%-65.50%
2808219恒伟集团控股0.209+0.024+12.97%333.02万72.04万5172.75万5172.75万2.48亿2.48亿+67.20%+8.29%+12.97%-7.79%-40.85%-10.43%-20.63%
2908030汇联金融服务0.395+0.045+12.86%6.31万2.44万1.34亿1.34亿3.39亿3.39亿+2.60%-21.00%-2.47%+45.62%+34.47%+27.42%+30.58%
3008367倩碧控股0.036+0.004+12.50%28.00万9840.004143.02万4143.02万11.51亿11.51亿0.00%+9.09%-7.69%-61.70%-55.00%-83.10%-54.43%
3100181闽港控股0.081+0.009+12.50%12.00万9720.009278.92万9278.92万11.46亿11.46亿+6.58%+1.25%0.00%-7.95%-17.35%-22.12%-36.22%
3200554汉思能源0.275+0.030+12.24%31.60万7.58万11.65亿11.65亿42.36亿42.36亿+12.24%-3.51%0.00%-31.25%+57.14%+34.80%+38.89%
3302310时代环球集团0.046+0.005+12.20%2000.0098.005027.24万5027.24万10.93亿10.93亿+39.39%+12.20%+6.98%+84.00%+48.39%+21.05%+100.00%
3408221高裕金融0.066+0.007+11.86%16.00万1.06万1.32亿1.32亿20.00亿20.00亿+1.54%-16.46%+164.00%+230.00%+78.38%+37.50%+164.00%
3502132誉燊丰控股0.172+0.018+11.69%6.40万1.09万2.75亿2.75亿16.00亿16.00亿-2.27%-7.53%-8.99%-25.86%-54.13%-61.35%-39.65%
3603650KEEP6.100+0.630+11.52%1367.61万8307.69万31.90亿31.90亿5.23亿5.23亿+17.08%+13.81%-6.44%-24.60%+15.09%-79.18%-56.24%
3701927久久王0.129+0.013+11.21%1.00万1320.001.02亿1.02亿7.92亿7.92亿+13.16%+7.50%+5.74%-16.77%0.00%-16.23%-25.86%
3809608宋都服务0.130+0.013+11.11%31.00万3.85万4.99亿4.99亿38.40亿38.40亿+9.24%-26.14%-20.25%-64.86%+23.81%+88.41%-23.98%
3901769思考乐教育5.700+0.570+11.11%1791.37万1.02亿32.20亿32.20亿5.65亿5.65亿+17.53%+35.71%+30.14%+12.87%+88.12%+290.41%+102.13%
4008285森浩集团0.020+0.002+11.11%0.000.001120.00万1120.00万5.60亿5.60亿0.00%0.00%-13.04%-23.08%-39.39%-65.52%-51.22%
4101220志道国际0.040+0.004+11.11%33.00万1.26万7920.00万7920.00万19.80亿19.80亿0.00%-14.89%0.00%-18.37%-43.66%+66.67%-44.44%
4201415高伟电子23.450+2.300+10.87%734.80万1.67亿201.32亿201.32亿8.59亿8.59亿+10.35%+15.80%-0.21%+7.82%+33.09%+81.50%+1.74%
4300328爱高集团4.490+0.440+10.86%47.88万203.78万4.29亿4.29亿9546.69万9546.69万+7.67%+5.65%+8.98%-56.41%+79.60%+24.03%+58.66%
4403933联邦制药9.500+0.930+10.85%1186.28万1.11亿172.62亿172.62亿18.17亿18.17亿+10.98%+8.57%+17.28%+5.08%+25.64%+69.94%+44.57%
4508106升华兰德0.066+0.006+10.00%3.00万1930.003343.20万1730.03万5.07亿2.62亿+10.00%+10.00%+10.00%-7.04%+10.00%+11.86%-17.50%
4603978卓越教育集团3.020+0.270+9.82%396.10万1184.35万25.59亿25.59亿8.47亿8.47亿+9.42%+27.97%+3.07%-10.91%+100.66%+305.37%+88.16%
4701402超智能控股0.340+0.030+9.68%235.00万76.79万3.57亿3.57亿10.51亿10.51亿+21.43%+7.94%+30.77%+43.46%+78.95%+20.14%+86.81%
4801960TBKS HLDGS0.183+0.016+9.58%46.00万8.31万1.83亿1.83亿10.00亿10.00亿+1.67%-1.08%-30.94%-39.00%-35.79%-46.96%-51.84%
4989618京东集团-SWR99.600+8.700+9.57%3.58万354.04万3041.65亿3041.65亿30.54亿30.54亿+8.03%+9.69%+4.13%-16.65%+15.14%-27.83%-2.26%
5001947美皓集团0.345+0.030+9.52%11.00万3.72万2.07亿2.07亿6.00亿6.00亿+6.15%-25.81%-31.00%-13.75%-13.75%-27.37%-18.82%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
101094承辉国际
0.550+0.210+61.76%320.54万155.67万2.72亿2.72亿4.94亿4.94亿+137.07%+137.07%+161.90%+18.28%+37.50%-36.05%-9.84%
208059朝威控股
0.015+0.004+36.36%534.00万7.04万1515.91万1515.91万10.11亿10.11亿+50.00%-6.25%+15.38%+25.00%0.00%-11.76%-34.78%
308249瑞远智控
0.075+0.019+33.93%5000.00375.003750.00万975.00万5.00亿1.30亿+4.17%+4.17%-11.76%-23.47%+5.63%+19.05%+15.38%
403928S&T HLDGS
3.050+0.730+31.47%38.57万110.61万14.64亿14.64亿4.80亿4.80亿+83.73%+84.85%+117.86%+154.17%+79.41%+281.25%+116.31%
500736中国置业投资
0.098+0.020+25.64%9.05万5497.002618.23万2618.23万2.67亿2.67亿+13.95%+12.64%-2.00%-25.19%-10.91%-25.19%-62.31%
601630建成控股
0.030+0.006+25.00%325.20万9.43万4500.00万4500.00万15.00亿15.00亿+20.00%+15.38%+42.86%+7.14%-18.92%-41.18%-30.23%
702178百勤油服
0.087+0.017+24.29%9000.00763.001.50亿1.50亿17.27亿17.27亿+10.13%+16.00%+14.47%+24.29%+16.00%+26.09%+22.54%
808291港娱国际
0.104+0.019+22.35%7500.00780.001664.00万1664.00万1.60亿1.60亿+10.64%+28.40%+28.40%+15.56%-40.23%-49.51%-45.26%
902618京东物流
9.490+1.710+21.98%5094.91万4.60亿628.82亿628.82亿66.26亿66.26亿+19.52%+20.43%+16.44%-2.97%+23.09%-21.57%-2.97%
1001145勇利投资
0.118+0.020+20.41%419.00万45.93万1.30亿1.30亿10.98亿10.98亿+31.11%+31.11%+57.33%+57.33%+59.46%+68.57%+90.32%
1100365芯成科技
0.120+0.020+20.00%24.20万3.22万1.75亿1.75亿14.55亿14.55亿+2.56%+2.56%+1.69%-35.14%-45.45%-59.32%-44.19%
1200616高山企业
0.150+0.024+19.05%526.50万75.90万5072.22万5072.22万3.38亿3.38亿+11.94%-14.77%-49.15%-41.18%-30.23%-80.26%-26.11%
1300928帝王国际投资
0.058+0.009+18.37%2.00万1160.001.07亿1.07亿18.50亿18.50亿+11.54%0.00%+3.57%-22.67%-30.95%-27.50%-29.27%
1401341昊天国际建投
0.610+0.090+17.31%2517.60万1548.86万46.49亿46.49亿76.21亿76.21亿-31.46%-34.41%-35.79%-34.41%-29.89%+5.17%-41.35%
1500096友成控股
0.690+0.100+16.95%41.58万27.88万4.39亿4.39亿6.37亿6.37亿+25.45%+27.78%+42.27%+19.85%+26.43%+12.06%+24.16%
1600756森美控股
0.900+0.130+16.88%18.72万16.81万3.07亿3.07亿3.41亿3.41亿+3.45%0.00%-10.89%+91.49%-7.22%+18.42%-63.41%
1709978方圆生活服务
0.067+0.009+15.52%4000.00280.002680.00万2680.00万4.00亿4.00亿-4.29%-10.67%-10.67%-38.53%-12.99%-41.74%-22.09%
1809663国鸿氢能
16.500+2.200+15.38%14.95万236.56万85.48亿13.12亿5.18亿7952.00万+16.03%+19.22%+15.38%-5.61%-3.40%-16.07%-16.16%
1901790达力环保
0.750+0.100+15.38%1.00万7500.007.50亿7.50亿10.00亿10.00亿+22.95%+33.93%+33.93%+33.93%+33.93%+10.29%+38.89%
2008071中彩网通控股
0.015+0.002+15.38%13.20万1990.007029.07万7029.07万46.86亿46.86亿+7.14%+7.14%+7.14%-25.00%-46.43%-44.44%-34.78%
2108081恒泰裕集团
0.045+0.006+15.38%10.00万4420.002.32亿2.32亿51.56亿51.56亿-6.25%-11.76%-10.00%-22.41%-52.13%-58.72%-50.00%
2201250山高新能源
1.830+0.230+14.37%173.04万300.18万41.11亿41.11亿22.47亿22.47亿+23.65%+22.00%+10.91%-4.69%-6.63%-46.02%-15.28%
2302209喆丽控股
4.820+0.590+13.95%425.10万2030.19万19.47亿19.47亿4.04亿4.04亿+8.80%+9.05%+3.66%+435.56%+731.03%+883.67%+925.53%
2401354经发物业
11.900+1.440+13.77%33.96万385.73万7.93亿1.98亿6666.68万1666.68万+21.43%+9.98%+27.14%+58.67%+58.67%+58.67%+58.67%
2501894恒益控股
0.025+0.003+13.64%217.00万5.19万2302.80万2302.80万9.21亿9.21亿+8.70%-3.85%+4.17%-64.29%-62.69%-88.89%-93.67%
2601069中国健康科技集团
0.059+0.007+13.46%104.76万6.06万4225.83万4225.83万7.16亿7.16亿+9.26%-1.67%+3.51%-28.05%+18.00%-94.10%+31.11%
2701463C-LINK SQ
0.345+0.040+13.11%2.00万6700.009.92亿9.92亿28.74亿28.74亿-4.17%+4.55%-36.11%-71.25%-79.46%-79.34%-65.50%
2808219恒伟集团控股
0.209+0.024+12.97%333.02万72.04万5172.75万5172.75万2.48亿2.48亿+67.20%+8.29%+12.97%-7.79%-40.85%-10.43%-20.63%
2908030汇联金融服务
0.395+0.045+12.86%6.31万2.44万1.34亿1.34亿3.39亿3.39亿+2.60%-21.00%-2.47%+45.62%+34.47%+27.42%+30.58%
3008367倩碧控股
0.036+0.004+12.50%28.00万9840.004143.02万4143.02万11.51亿11.51亿0.00%+9.09%-7.69%-61.70%-55.00%-83.10%-54.43%
3100181闽港控股
0.081+0.009+12.50%12.00万9720.009278.92万9278.92万11.46亿11.46亿+6.58%+1.25%0.00%-7.95%-17.35%-22.12%-36.22%
3200554汉思能源
0.275+0.030+12.24%31.60万7.58万11.65亿11.65亿42.36亿42.36亿+12.24%-3.51%0.00%-31.25%+57.14%+34.80%+38.89%
3302310时代环球集团
0.046+0.005+12.20%2000.0098.005027.24万5027.24万10.93亿10.93亿+39.39%+12.20%+6.98%+84.00%+48.39%+21.05%+100.00%
3408221高裕金融
0.066+0.007+11.86%16.00万1.06万1.32亿1.32亿20.00亿20.00亿+1.54%-16.46%+164.00%+230.00%+78.38%+37.50%+164.00%
3502132誉燊丰控股
0.172+0.018+11.69%6.40万1.09万2.75亿2.75亿16.00亿16.00亿-2.27%-7.53%-8.99%-25.86%-54.13%-61.35%-39.65%
3603650KEEP
6.100+0.630+11.52%1367.61万8307.69万31.90亿31.90亿5.23亿5.23亿+17.08%+13.81%-6.44%-24.60%+15.09%-79.18%-56.24%
3701927久久王
0.129+0.013+11.21%1.00万1320.001.02亿1.02亿7.92亿7.92亿+13.16%+7.50%+5.74%-16.77%0.00%-16.23%-25.86%
3809608宋都服务
0.130+0.013+11.11%31.00万3.85万4.99亿4.99亿38.40亿38.40亿+9.24%-26.14%-20.25%-64.86%+23.81%+88.41%-23.98%
3901769思考乐教育
5.700+0.570+11.11%1791.37万1.02亿32.20亿32.20亿5.65亿5.65亿+17.53%+35.71%+30.14%+12.87%+88.12%+290.41%+102.13%
4008285森浩集团
0.020+0.002+11.11%0.000.001120.00万1120.00万5.60亿5.60亿0.00%0.00%-13.04%-23.08%-39.39%-65.52%-51.22%
4101220志道国际
0.040+0.004+11.11%33.00万1.26万7920.00万7920.00万19.80亿19.80亿0.00%-14.89%0.00%-18.37%-43.66%+66.67%-44.44%
4201415高伟电子
23.450+2.300+10.87%734.80万1.67亿201.32亿201.32亿8.59亿8.59亿+10.35%+15.80%-0.21%+7.82%+33.09%+81.50%+1.74%
4300328爱高集团
4.490+0.440+10.86%47.88万203.78万4.29亿4.29亿9546.69万9546.69万+7.67%+5.65%+8.98%-56.41%+79.60%+24.03%+58.66%
4403933联邦制药
9.500+0.930+10.85%1186.28万1.11亿172.62亿172.62亿18.17亿18.17亿+10.98%+8.57%+17.28%+5.08%+25.64%+69.94%+44.57%
4508106升华兰德
0.066+0.006+10.00%3.00万1930.003343.20万1730.03万5.07亿2.62亿+10.00%+10.00%+10.00%-7.04%+10.00%+11.86%-17.50%
4603978卓越教育集团
3.020+0.270+9.82%396.10万1184.35万25.59亿25.59亿8.47亿8.47亿+9.42%+27.97%+3.07%-10.91%+100.66%+305.37%+88.16%
4701402超智能控股
0.340+0.030+9.68%235.00万76.79万3.57亿3.57亿10.51亿10.51亿+21.43%+7.94%+30.77%+43.46%+78.95%+20.14%+86.81%
4801960TBKS HLDGS
0.183+0.016+9.58%46.00万8.31万1.83亿1.83亿10.00亿10.00亿+1.67%-1.08%-30.94%-39.00%-35.79%-46.96%-51.84%
4989618京东集团-SWR
99.600+8.700+9.57%3.58万354.04万3041.65亿3041.65亿30.54亿30.54亿+8.03%+9.69%+4.13%-16.65%+15.14%-27.83%-2.26%
5001947美皓集团
0.345+0.030+9.52%11.00万3.72万2.07亿2.07亿6.00亿6.00亿+6.15%-25.81%-31.00%-13.75%-13.75%-27.37%-18.82%