序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108581中国三三传媒-旧0.420+0.140+50.00%7.00万2.94万4536.00万4536.00万1.08亿1.08亿+50.00%+33.33%+31.25%+31.25%+31.25%+31.25%+31.25%
202496友芝友生物-B6.100+1.870+44.21%600.003176.0011.82亿6.80亿1.94亿1.11亿+60.95%+57.62%+32.61%+3.04%-24.50%-30.44%-31.46%
308257靖洋集团0.082+0.020+32.26%96.00万7.98万8200.00万8200.00万10.00亿10.00亿+49.09%+43.86%+36.67%+78.26%+34.43%+22.39%+20.59%
408340紫荆国际金融0.069+0.014+25.45%108.00万7.31万3709.44万3709.44万5.38亿5.38亿+15.00%+2.99%-21.59%-37.84%-52.41%-50.77%-50.06%
508368中国创意控股0.550+0.100+22.22%6.00万3.03万3.18亿3.18亿5.78亿5.78亿+41.03%+44.74%+7.84%-32.93%-36.78%-6.78%+1.85%
602013微盟集团3.020+0.540+21.77%8.56亿24.42亿101.41亿101.41亿33.58亿33.58亿+98.68%+83.03%+91.14%+87.58%+109.72%+2.72%+4.86%
701561联洋智能控股0.144+0.024+20.00%8.00万1.15万1.53亿1.53亿10.65亿10.65亿+20.00%+30.91%+25.22%+1.41%-20.44%-23.40%-22.16%
801401SPROCOMM INTEL1.800+0.240+15.38%733.40万1302.32万18.00亿18.00亿10.00亿10.00亿+29.50%+39.53%+50.00%-59.00%-32.08%-35.71%-28.29%
902699新明中国0.015+0.002+15.38%226.00万3.15万2817.93万2817.93万18.79亿18.79亿+7.14%+25.00%+7.14%0.00%+50.00%-60.53%+25.00%
1002127汇森股份0.031+0.004+14.81%45.00万1.23万1.14亿1.14亿36.83亿36.83亿+14.81%0.00%+10.71%-59.74%-77.86%-75.40%-79.61%
1100117天利控股集团0.200+0.025+14.29%4000.00800.001.49亿1.49亿7.45亿7.45亿+5.26%+1.52%-6.10%-2.44%-54.55%-37.50%-42.86%
1208370智升集团控股2.720+0.320+13.33%3.20万8.45万3.69亿3.69亿1.36亿1.36亿+30.14%+55.43%+283.10%+183.33%+763.49%+466.67%+478.72%
1303366华侨城(亚洲)0.239+0.027+12.74%9.00万2.15万1.79亿1.79亿7.48亿7.48亿+9.63%-0.42%+3.46%+10.65%+36.57%-11.48%-8.08%
1402255海昌海洋公园0.620+0.070+12.73%1.34亿7945.08万50.31亿50.31亿81.14亿81.14亿-18.42%+5.08%+51.22%-19.48%-11.43%-36.08%-34.74%
1500164中国宝力科技0.400+0.045+12.68%6.50万2.51万4287.63万4287.63万1.07亿1.07亿-8.05%-5.88%-5.88%+23.08%-61.54%-39.39%-48.72%
1600673中国卫生集团0.560+0.060+12.00%23.40万13.30万2.75亿2.75亿4.92亿4.92亿-6.67%-5.08%-20.00%-15.15%-40.43%-37.78%-42.86%
1701549永丰集团控股0.099+0.010+11.24%32.00万3.01万1.53亿1.53亿15.50亿15.50亿+4.21%-3.88%-9.17%+10.00%-6.60%+12.50%+17.86%
1801168百仕达控股0.131+0.013+11.02%203.60万26.23万8.35亿8.35亿63.74亿63.74亿+4.80%+9.17%+19.09%+27.18%+21.30%+29.70%+45.56%
1906918奇士达0.228+0.022+10.68%1237.40万279.73万1.42亿1.42亿6.25亿6.25亿+72.73%+61.70%+50.00%+21.28%+29.55%-81.61%+8.57%
2002399中国安储能源0.221+0.021+10.50%2367.30万574.18万6.60亿6.60亿29.87亿29.87亿+4.74%-5.15%-9.05%-13.33%-29.84%-74.00%-74.89%
2101635大众公用2.130+0.200+10.36%6967.60万1.51亿62.89亿11.37亿29.52亿5.34亿+5.97%0.00%+12.11%+38.31%+82.05%+77.27%+74.37%
2202405力盟科技2.640+0.240+10.00%176.80万449.37万21.12亿21.12亿8.00亿8.00亿+20.00%+12.34%+1.54%-9.90%-4.69%-51.82%-50.28%
2301217中国创新投资0.011+0.001+10.00%52.00万5240.001.41亿1.41亿128.02亿128.02亿+10.00%+10.00%0.00%+10.00%+10.00%+10.00%+10.00%
2400710京东方精电6.980+0.630+9.92%732.50万5032.07万55.25亿55.25亿7.92亿7.92亿+14.24%+10.79%+29.02%+32.95%+54.42%+9.06%+1.60%
2501473环联连讯0.192+0.017+9.71%4000.00772.001.87亿1.87亿9.73亿9.73亿+13.61%+12.28%-1.54%-11.93%+11.63%-12.33%-27.55%
2602175中国通才教育1.600+0.140+9.59%28.40万42.86万8.09亿8.09亿5.06亿5.06亿+15.11%+4.58%+5.26%-53.49%-61.90%-57.78%-48.55%
2701732象兴国际0.069+0.006+9.52%120.00万8.09万8832.00万8832.00万12.80亿12.80亿0.00%-4.17%-11.54%-36.70%-60.34%-63.30%-60.34%
2800862远见控股0.023+0.002+9.52%41.00万9180.009025.64万9025.64万39.24亿39.24亿0.00%+4.55%-8.00%-14.81%-25.81%-42.50%-32.35%
2900764永恒策略0.081+0.007+9.46%16.00万1.19万3.09亿3.09亿38.20亿38.20亿+8.00%+1.25%+10.96%+20.90%+2.53%+76.09%+76.09%
3008521智云国际控股0.930+0.080+9.41%6.50万5.86万5.36亿5.36亿5.76亿5.76亿0.00%+3.33%+5.68%+30.99%+24.00%+210.00%+195.24%
3101853春城热力1.560+0.130+9.09%5.25万8.16万7.28亿1.82亿4.67亿1.17亿+13.87%+13.87%+14.71%+14.71%+11.43%-13.37%-12.89%
3201872冠轈控股1.200+0.100+9.09%78.00万94.20万6.48亿6.48亿5.40亿5.40亿+8.11%+5.26%+34.83%+104.78%+210.08%+169.06%+166.67%
3303889大成糖业0.120+0.010+9.09%81.00万9.51万2.27亿2.27亿18.90亿18.90亿+17.65%+11.11%+1.69%-17.81%-17.81%+39.53%+30.43%
3401298云能国际1.090+0.090+9.00%1000.001090.003.00亿3.00亿2.75亿2.75亿+81.67%+67.69%+57.97%+18.48%+7.92%+36.25%+26.74%
3500418方正控股0.970+0.080+8.99%1517.20万1492.12万11.64亿11.64亿12.00亿12.00亿+14.12%+31.08%+15.48%+40.58%+73.21%+133.73%+142.50%
3602558晋商银行1.480+0.120+8.82%1000.001480.0086.41亿14.37亿58.39亿9.71亿+6.47%+2.78%+8.03%+6.47%+12.12%+20.30%+12.10%
370159821世纪教育0.112+0.009+8.74%120.30万13.23万1.30亿1.30亿11.61亿11.61亿+1.82%+1.82%+1.82%+13.13%-15.15%-56.08%-58.52%
3808083有赞0.150+0.012+8.70%3.49亿5231.30万46.85亿46.85亿312.35亿312.35亿+37.61%+31.58%+56.25%+74.42%+100.00%+40.19%+4.17%
3901335顺泰控股0.189+0.015+8.62%42.20万8.10万4.60亿4.60亿24.34亿24.34亿-6.44%-5.03%+35.00%-0.53%-20.59%+360.98%+130.49%
4000591中国高精密0.131+0.010+8.26%60.70万7.76万1.36亿1.36亿10.38亿10.38亿+3.97%+3.97%+14.91%+2.34%-9.03%-8.39%-4.38%
4106996德琪医药-B0.660+0.050+8.20%97.55万63.68万4.48亿4.48亿6.79亿6.79亿+4.76%+1.54%0.00%-2.94%-13.16%-63.33%-67.00%
4202180万宝盛华4.400+0.330+8.11%250.001100.009.13亿9.13亿2.08亿2.08亿+5.26%+1.38%+4.27%-12.00%-9.09%-13.56%-22.67%
4301253中国绿地博大绿泽0.027+0.002+8.00%4000.00108.001.57亿1.57亿58.22亿58.22亿+8.00%+8.00%+8.00%-25.00%-22.86%-79.55%-75.45%
4401746万顺集团控股0.275+0.020+7.84%666.00万185.52万2.75亿2.75亿10.00亿10.00亿+7.84%+15.55%0.00%+44.74%+127.27%+105.22%+105.22%
4500897位元堂0.235+0.017+7.80%192.26万44.02万2.64亿2.64亿11.25亿11.25亿+16.34%+17.50%+5.86%+21.76%+64.34%+18.69%+5.38%
4600316东方海外国际116.000+8.300+7.71%305.46万3.47亿766.03亿766.03亿6.60亿6.60亿+13.84%+13.39%+13.28%+4.04%-7.93%+14.54%+12.98%
4706865福莱特玻璃11.860+0.840+7.62%450.50万5211.81万277.87亿52.39亿23.43亿4.42亿-4.05%-5.27%-2.15%-0.83%+10.02%+12.08%-6.04%
4801328金涌投资0.057+0.004+7.55%2.00万1140.007.31亿7.31亿128.32亿128.32亿-1.72%-6.56%-8.06%-17.39%-34.48%+50.00%+62.86%
4901723港亚控股0.290+0.020+7.41%28.20万8.20万1.16亿1.16亿4.00亿4.00亿+5.45%+11.54%0.00%+16.00%+7.41%+81.25%+85.90%
5000271亚证地产0.160+0.011+7.38%0.000.001.99亿1.99亿12.41亿12.41亿-5.88%-3.03%+2.56%+2.56%-17.95%-11.11%-14.89%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
108581中国三三传媒-旧
0.420+0.140+50.00%7.00万2.94万4536.00万4536.00万1.08亿1.08亿+50.00%+33.33%+31.25%+31.25%+31.25%+31.25%+31.25%
106996德琪医药-B
0.660+0.050+8.20%97.55万63.68万4.48亿4.48亿6.79亿6.79亿+4.76%+1.54%0.00%-2.94%-13.16%-63.33%-67.00%
202496友芝友生物-B
6.100+1.870+44.21%600.003176.0011.82亿6.80亿1.94亿1.11亿+60.95%+57.62%+32.61%+3.04%-24.50%-30.44%-31.46%
308257靖洋集团
0.082+0.020+32.26%96.00万7.98万8200.00万8200.00万10.00亿10.00亿+49.09%+43.86%+36.67%+78.26%+34.43%+22.39%+20.59%
408340紫荆国际金融
0.069+0.014+25.45%108.00万7.31万3709.44万3709.44万5.38亿5.38亿+15.00%+2.99%-21.59%-37.84%-52.41%-50.77%-50.06%
508368中国创意控股
0.550+0.100+22.22%6.00万3.03万3.18亿3.18亿5.78亿5.78亿+41.03%+44.74%+7.84%-32.93%-36.78%-6.78%+1.85%
602013微盟集团
3.020+0.540+21.77%8.56亿24.42亿101.41亿101.41亿33.58亿33.58亿+98.68%+83.03%+91.14%+87.58%+109.72%+2.72%+4.86%
701561联洋智能控股
0.144+0.024+20.00%8.00万1.15万1.53亿1.53亿10.65亿10.65亿+20.00%+30.91%+25.22%+1.41%-20.44%-23.40%-22.16%
801401SPROCOMM INTEL
1.800+0.240+15.38%733.40万1302.32万18.00亿18.00亿10.00亿10.00亿+29.50%+39.53%+50.00%-59.00%-32.08%-35.71%-28.29%
902699新明中国
0.015+0.002+15.38%226.00万3.15万2817.93万2817.93万18.79亿18.79亿+7.14%+25.00%+7.14%0.00%+50.00%-60.53%+25.00%
1002127汇森股份
0.031+0.004+14.81%45.00万1.23万1.14亿1.14亿36.83亿36.83亿+14.81%0.00%+10.71%-59.74%-77.86%-75.40%-79.61%
1100117天利控股集团
0.200+0.025+14.29%4000.00800.001.49亿1.49亿7.45亿7.45亿+5.26%+1.52%-6.10%-2.44%-54.55%-37.50%-42.86%
1208370智升集团控股
2.720+0.320+13.33%3.20万8.45万3.69亿3.69亿1.36亿1.36亿+30.14%+55.43%+283.10%+183.33%+763.49%+466.67%+478.72%
1303366华侨城(亚洲)
0.239+0.027+12.74%9.00万2.15万1.79亿1.79亿7.48亿7.48亿+9.63%-0.42%+3.46%+10.65%+36.57%-11.48%-8.08%
1402255海昌海洋公园
0.620+0.070+12.73%1.34亿7945.08万50.31亿50.31亿81.14亿81.14亿-18.42%+5.08%+51.22%-19.48%-11.43%-36.08%-34.74%
1500164中国宝力科技
0.400+0.045+12.68%6.50万2.51万4287.63万4287.63万1.07亿1.07亿-8.05%-5.88%-5.88%+23.08%-61.54%-39.39%-48.72%
1600673中国卫生集团
0.560+0.060+12.00%23.40万13.30万2.75亿2.75亿4.92亿4.92亿-6.67%-5.08%-20.00%-15.15%-40.43%-37.78%-42.86%
1701549永丰集团控股
0.099+0.010+11.24%32.00万3.01万1.53亿1.53亿15.50亿15.50亿+4.21%-3.88%-9.17%+10.00%-6.60%+12.50%+17.86%
1801168百仕达控股
0.131+0.013+11.02%203.60万26.23万8.35亿8.35亿63.74亿63.74亿+4.80%+9.17%+19.09%+27.18%+21.30%+29.70%+45.56%
1906918奇士达
0.228+0.022+10.68%1237.40万279.73万1.42亿1.42亿6.25亿6.25亿+72.73%+61.70%+50.00%+21.28%+29.55%-81.61%+8.57%
2002399中国安储能源
0.221+0.021+10.50%2367.30万574.18万6.60亿6.60亿29.87亿29.87亿+4.74%-5.15%-9.05%-13.33%-29.84%-74.00%-74.89%
2101635大众公用
2.130+0.200+10.36%6967.60万1.51亿62.89亿11.37亿29.52亿5.34亿+5.97%0.00%+12.11%+38.31%+82.05%+77.27%+74.37%
2202405力盟科技
2.640+0.240+10.00%176.80万449.37万21.12亿21.12亿8.00亿8.00亿+20.00%+12.34%+1.54%-9.90%-4.69%-51.82%-50.28%
2301217中国创新投资
0.011+0.001+10.00%52.00万5240.001.41亿1.41亿128.02亿128.02亿+10.00%+10.00%0.00%+10.00%+10.00%+10.00%+10.00%
2400710京东方精电
6.980+0.630+9.92%732.50万5032.07万55.25亿55.25亿7.92亿7.92亿+14.24%+10.79%+29.02%+32.95%+54.42%+9.06%+1.60%
2501473环联连讯
0.192+0.017+9.71%4000.00772.001.87亿1.87亿9.73亿9.73亿+13.61%+12.28%-1.54%-11.93%+11.63%-12.33%-27.55%
2602175中国通才教育
1.600+0.140+9.59%28.40万42.86万8.09亿8.09亿5.06亿5.06亿+15.11%+4.58%+5.26%-53.49%-61.90%-57.78%-48.55%
2701732象兴国际
0.069+0.006+9.52%120.00万8.09万8832.00万8832.00万12.80亿12.80亿0.00%-4.17%-11.54%-36.70%-60.34%-63.30%-60.34%
2800862远见控股
0.023+0.002+9.52%41.00万9180.009025.64万9025.64万39.24亿39.24亿0.00%+4.55%-8.00%-14.81%-25.81%-42.50%-32.35%
2900764永恒策略
0.081+0.007+9.46%16.00万1.19万3.09亿3.09亿38.20亿38.20亿+8.00%+1.25%+10.96%+20.90%+2.53%+76.09%+76.09%
3008521智云国际控股
0.930+0.080+9.41%6.50万5.86万5.36亿5.36亿5.76亿5.76亿0.00%+3.33%+5.68%+30.99%+24.00%+210.00%+195.24%
3101853春城热力
1.560+0.130+9.09%5.25万8.16万7.28亿1.82亿4.67亿1.17亿+13.87%+13.87%+14.71%+14.71%+11.43%-13.37%-12.89%
3201872冠轈控股
1.200+0.100+9.09%78.00万94.20万6.48亿6.48亿5.40亿5.40亿+8.11%+5.26%+34.83%+104.78%+210.08%+169.06%+166.67%
3303889大成糖业
0.120+0.010+9.09%81.00万9.51万2.27亿2.27亿18.90亿18.90亿+17.65%+11.11%+1.69%-17.81%-17.81%+39.53%+30.43%
3401298云能国际
1.090+0.090+9.00%1000.001090.003.00亿3.00亿2.75亿2.75亿+81.67%+67.69%+57.97%+18.48%+7.92%+36.25%+26.74%
3500418方正控股
0.970+0.080+8.99%1517.20万1492.12万11.64亿11.64亿12.00亿12.00亿+14.12%+31.08%+15.48%+40.58%+73.21%+133.73%+142.50%
3602558晋商银行
1.480+0.120+8.82%1000.001480.0086.41亿14.37亿58.39亿9.71亿+6.47%+2.78%+8.03%+6.47%+12.12%+20.30%+12.10%
370159821世纪教育
0.112+0.009+8.74%120.30万13.23万1.30亿1.30亿11.61亿11.61亿+1.82%+1.82%+1.82%+13.13%-15.15%-56.08%-58.52%
3808083有赞
0.150+0.012+8.70%3.49亿5231.30万46.85亿46.85亿312.35亿312.35亿+37.61%+31.58%+56.25%+74.42%+100.00%+40.19%+4.17%
3901335顺泰控股
0.189+0.015+8.62%42.20万8.10万4.60亿4.60亿24.34亿24.34亿-6.44%-5.03%+35.00%-0.53%-20.59%+360.98%+130.49%
4000591中国高精密
0.131+0.010+8.26%60.70万7.76万1.36亿1.36亿10.38亿10.38亿+3.97%+3.97%+14.91%+2.34%-9.03%-8.39%-4.38%
4106996德琪医药-B
0.660+0.050+8.20%97.55万63.68万4.48亿4.48亿6.79亿6.79亿+4.76%+1.54%0.00%-2.94%-13.16%-63.33%-67.00%
4202180万宝盛华
4.400+0.330+8.11%250.001100.009.13亿9.13亿2.08亿2.08亿+5.26%+1.38%+4.27%-12.00%-9.09%-13.56%-22.67%
4301253中国绿地博大绿泽
0.027+0.002+8.00%4000.00108.001.57亿1.57亿58.22亿58.22亿+8.00%+8.00%+8.00%-25.00%-22.86%-79.55%-75.45%
4401746万顺集团控股
0.275+0.020+7.84%666.00万185.52万2.75亿2.75亿10.00亿10.00亿+7.84%+15.55%0.00%+44.74%+127.27%+105.22%+105.22%
4500897位元堂
0.235+0.017+7.80%192.26万44.02万2.64亿2.64亿11.25亿11.25亿+16.34%+17.50%+5.86%+21.76%+64.34%+18.69%+5.38%
4600316东方海外国际
116.000+8.300+7.71%305.46万3.47亿766.03亿766.03亿6.60亿6.60亿+13.84%+13.39%+13.28%+4.04%-7.93%+14.54%+12.98%
4706865福莱特玻璃
11.860+0.840+7.62%450.50万5211.81万277.87亿52.39亿23.43亿4.42亿-4.05%-5.27%-2.15%-0.83%+10.02%+12.08%-6.04%
4801328金涌投资
0.057+0.004+7.55%2.00万1140.007.31亿7.31亿128.32亿128.32亿-1.72%-6.56%-8.06%-17.39%-34.48%+50.00%+62.86%
4901723港亚控股
0.290+0.020+7.41%28.20万8.20万1.16亿1.16亿4.00亿4.00亿+5.45%+11.54%0.00%+16.00%+7.41%+81.25%+85.90%
5000271亚证地产
0.160+0.011+7.38%0.000.001.99亿1.99亿12.41亿12.41亿-5.88%-3.03%+2.56%+2.56%-17.95%-11.11%-14.89%