序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16721Wintest127+30+30.93%2146.57万25.05亿55.42亿23.20亿4364.10万1826.83万+58.75%+95.38%+84.06%+53.01%+42.70%+35.11%+38.04%
23909Showcase349+80+29.74%2.59万903.91万35.55亿4.66亿1018.56万133.55万+6.73%+0.58%-3.06%+15.56%+12.58%+18.71%+14.05%
33041美丽花坛控股417+80+23.74%16.93万6449.60万21.17亿7.98亿507.60万191.31万+17.46%+16.16%+10.61%+13.01%-31.19%-59.71%-59.20%
44776Cybozu2644+500+23.32%25.62万6.77亿1394.92亿530.60亿5275.78万2006.79万+22.86%+22.07%+28.16%+37.92%+28.72%+28.72%+21.28%
54222儿玉化学工业440+80+22.22%325.91万13.49亿34.58亿20.70亿785.92万470.49万+48.65%+31.74%+37.93%+71.21%+44.74%+61.17%+66.04%
64935Liberta2300+400+21.05%125.43万27.10亿138.46亿44.89亿602.00万195.19万+86.99%+106.28%+92.79%+265.08%+306.36%+510.08%+567.63%
73628Data Horizon495+80+19.28%25.44万1.20亿62.92亿11.66亿1271.18万235.51万+26.92%+29.92%+25.00%-0.80%-21.18%-35.71%-40.79%
83135MarketEnterprise964+150+18.43%1.27万1224.28万51.45亿16.88亿533.68万175.09万+19.60%+20.95%+6.64%+10.30%-4.55%-4.27%-5.49%
98783GFA680+100+17.24%348.77万23.17亿84.27亿50.00亿1239.22万735.26万+73.91%+146.38%+147.27%+148.18%+55.25%+58.14%+61.90%
102970Good Life2417+337+16.20%11.39万2.79亿103.88亿21.62亿429.78万89.46万+9.86%-0.66%+18.08%+2.85%-21.78%+51.92%+56.85%
115535Migalo控股1723+226+15.10%33.58万5.59亿253.32亿151.15亿1470.22万877.27万+7.89%+8.50%+4.23%+1.35%-29.96%+129.58%+142.51%
123185梦展望194+24+14.12%1880.29万37.17亿35.23亿17.31亿1815.74万892.14万+56.45%+45.86%+56.45%+51.56%+25.16%+24.36%+22.78%
131773杨忠礼集团91+11+13.75%53.20万4899.30万1.00万亿1.00万亿110.41亿110.41亿+24.66%+22.97%+49.18%-1.09%-20.87%+56.90%+56.90%
144784GMO AD Partners785+91+13.11%62.92万4.86亿131.54亿24.90亿1675.72万317.20万+14.43%+9.64%+18.76%+75.22%+54.83%+116.25%+129.53%
151938日本Rietec1266+139+12.33%45.58万6.04亿324.32亿142.68亿2561.77万1127.04万+12.13%+12.83%+10.28%+15.72%-0.24%+12.73%+6.84%
165029Circlace637+63+10.98%3.54万2170.17万27.67亿6.76亿434.37万106.17万+9.08%+7.06%+17.10%+26.14%+19.07%+40.31%+39.69%
179348ispace月球开发624+61+10.83%795.68万49.86亿616.84亿333.58亿9885.28万5345.90万+18.18%+21.40%+19.77%-13.33%-18.86%-25.63%-31.88%
187726黑田精工1127+106+10.38%4.98万5412.25万64.46亿36.72亿571.99万325.85万+11.92%+7.33%+5.92%-8.37%-33.27%-8.22%-8.22%
196533乐团控股820+71+9.48%6.37万5052.73万82.28亿26.87亿1003.42万327.71万+2.12%+0.74%-6.18%-4.21%-36.24%-17.84%-26.52%
20299ADely1129+97+9.40%245.35万27.46亿434.62亿434.62亿3849.57万3849.57万-5.92%-5.92%-5.92%-5.92%-5.92%-5.92%-5.92%
213691Digital Plus654+54+9.00%4.49万2858.62万27.58亿13.50亿421.72万206.40万+14.14%+16.79%+6.51%+13.74%+23.40%+38.56%+21.11%
22276ACCReB Advisors1124+92+8.91%22.73万2.50亿46.12亿13.12亿410.36万116.71万+8.81%-2.68%+18.32%+18.32%+18.32%+18.32%+18.32%
237806MTG1712+138+8.77%72.16万12.32亿686.57亿172.17亿4010.35万1005.69万-3.28%-21.58%-9.42%+10.81%+10.81%+26.35%+17.02%
244180Appier1522+121+8.64%289.17万43.13亿1555.69亿911.30亿1.02亿5987.52万+9.34%+9.97%+7.41%-14.88%+27.26%-6.05%-17.73%
259252Last One Mile2408+187+8.42%5.64万1.33亿77.81亿27.46亿323.15万114.05万+8.08%+4.79%+10.46%-22.82%-35.96%-23.31%-34.48%
266029亚特拉集团144+11+8.27%175.16万2.66亿14.81亿7.93亿1028.70万550.62万+12.50%+12.50%+9.92%+5.11%-12.20%-23.40%-24.21%
273134Hamee1371+104+8.21%26.50万3.62亿223.40亿98.41亿1629.44万717.83万+31.32%+28.13%+27.30%+34.54%+18.19%+43.56%+37.65%
284058Toyokumo2163+162+8.10%12.50万2.70亿238.10亿69.44亿1100.80万321.05万+2.71%+13.96%+10.75%-1.05%+20.70%+59.75%+48.46%
299553微告216+16+8.00%310.16万6.79亿59.85亿23.20亿2770.80万1073.84万+13.68%+16.76%+4.85%-13.25%-49.77%-65.82%-65.98%
303491GA科技1354+100+7.97%71.06万9.54亿499.85亿252.23亿3691.65万1862.84万+6.28%+11.35%+12.83%+21.33%-4.65%+24.56%+3.12%
314198Tenda925+66+7.68%9.49万8662.46万60.97亿9.88亿659.16万106.76万+7.68%+7.93%+5.23%+2.44%+25.85%+23.01%+16.21%
327003三井造船1724+120+7.48%2610.23万451.17亿1777.42亿1465.17亿1.03亿8498.66万+7.28%+11.30%+10.87%+47.10%+23.85%+191.22%+144.19%
336736Sun电子9760+650+7.14%33.41万32.68亿2343.15亿648.00亿2400.77万663.94万+6.32%+4.95%+11.93%+43.11%+108.99%+351.02%+333.20%
346387莎姆克2924+194+7.11%15.46万4.51亿235.17亿137.87亿804.29万471.51万+11.52%+4.06%-1.48%-14.25%-26.99%-26.07%-30.21%
35254AAI Fusion Capital Group976+64+7.02%8.33万8191.07万86.89亿49.82亿890.26万510.48万+0.41%-2.01%-7.49%-4.22%-4.22%-4.22%-4.22%
361967Yamato1300+85+7.00%10.06万1.29亿350.06亿172.20亿2692.77万1324.65万+7.62%+2.77%+16.28%+34.72%+30.39%+45.74%+40.09%
375216仓元制作所235+15+6.82%80.74万1.85亿111.93亿53.07亿4762.97万2258.34万+17.50%-0.84%-1.26%-16.37%-49.79%+164.04%+164.04%
383905Datasection675+43+6.80%17.84万1.17亿119.50亿78.77亿1770.31万1166.94万-1.03%-16.46%-34.53%-48.32%-62.67%+156.65%+96.22%
39186AAstroscale控股840+53+6.73%222.41万18.60亿980.48亿289.54亿1.17亿3446.91万+2.56%+11.55%-9.48%-23.08%-15.92%-1.18%-1.18%
406549DM Solutions1370+85+6.61%1.26万1759.73万38.85亿10.65亿283.60万77.72万+8.39%+8.73%+6.53%+0.51%+1.71%+16.79%+15.03%
41219AHeartseed2448+147+6.39%249.22万61.83亿544.08亿142.72亿2222.54万582.99万+26.12%+60.95%+68.83%+51.86%+111.03%+111.03%+111.03%
424887沢井集团控股2178.5+128.5+6.27%121.65万26.28亿2864.06亿2216.85亿1.31亿1.02亿+6.68%+4.94%+10.47%+2.57%+2.45%+34.73%+25.47%
433054HYPER306+18+6.25%18.32万5662.08万30.17亿10.26亿986.05万335.38万+7.75%+7.37%+5.52%-6.71%-4.67%-4.08%-0.97%
444331Take And Give Needs968+56+6.14%12.87万1.22亿141.52亿80.33亿1461.93万829.89万+6.26%+9.01%+10.76%+15.93%-2.62%-13.88%-18.31%
452991Landnet1280+74+6.14%9.90万1.26亿152.98亿22.54亿1195.12万176.07万+24.39%+21.90%+13.68%+56.10%+93.06%+148.30%+152.22%
463306日本制麻601+34+6.00%2.78万1608.83万22.08亿4.63亿367.33万76.99万-0.66%-0.50%0.00%-6.68%-1.64%-13.40%-9.21%
479340Aso International1270+71+5.92%3.82万4734.72万62.03亿12.84亿488.43万101.12万+20.15%+23.30%+12.69%-13.55%+12.79%+112.73%+75.66%
485334日本特殊陶业4944.0+273.0+5.84%207.97万102.62亿9850.81亿9025.35亿1.99亿1.83亿+4.37%+6.78%+2.51%+22.32%+6.99%+54.16%+47.63%
49247AAi Robotics2799+152+5.74%23.85万6.55亿318.36亿85.09亿1137.40万304.00万+4.71%+10.07%+8.15%+59.03%+59.03%+59.03%+59.03%
505843日本保险1237+67+5.73%9300.001123.08万34.57亿14.25亿279.43万115.21万-2.90%+5.01%+12.97%+49.04%+36.84%+72.28%+43.01%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
16721Wintest
127+30+30.93%2146.57万25.05亿55.42亿23.20亿4364.10万1826.83万+58.75%+95.38%+84.06%+53.01%+42.70%+35.11%+38.04%
19348ispace月球开发
624+61+10.83%795.68万49.86亿616.84亿333.58亿9885.28万5345.90万+18.18%+21.40%+19.77%-13.33%-18.86%-25.63%-31.88%
23909Showcase
349+80+29.74%2.59万903.91万35.55亿4.66亿1018.56万133.55万+6.73%+0.58%-3.06%+15.56%+12.58%+18.71%+14.05%
33041美丽花坛控股
417+80+23.74%16.93万6449.60万21.17亿7.98亿507.60万191.31万+17.46%+16.16%+10.61%+13.01%-31.19%-59.71%-59.20%
44776Cybozu
2644+500+23.32%25.62万6.77亿1394.92亿530.60亿5275.78万2006.79万+22.86%+22.07%+28.16%+37.92%+28.72%+28.72%+21.28%
54222儿玉化学工业
440+80+22.22%325.91万13.49亿34.58亿20.70亿785.92万470.49万+48.65%+31.74%+37.93%+71.21%+44.74%+61.17%+66.04%
64935Liberta
2300+400+21.05%125.43万27.10亿138.46亿44.89亿602.00万195.19万+86.99%+106.28%+92.79%+265.08%+306.36%+510.08%+567.63%
73628Data Horizon
495+80+19.28%25.44万1.20亿62.92亿11.66亿1271.18万235.51万+26.92%+29.92%+25.00%-0.80%-21.18%-35.71%-40.79%
83135MarketEnterprise
964+150+18.43%1.27万1224.28万51.45亿16.88亿533.68万175.09万+19.60%+20.95%+6.64%+10.30%-4.55%-4.27%-5.49%
98783GFA
680+100+17.24%348.77万23.17亿84.27亿50.00亿1239.22万735.26万+73.91%+146.38%+147.27%+148.18%+55.25%+58.14%+61.90%
102970Good Life
2417+337+16.20%11.39万2.79亿103.88亿21.62亿429.78万89.46万+9.86%-0.66%+18.08%+2.85%-21.78%+51.92%+56.85%
115535Migalo控股
1723+226+15.10%33.58万5.59亿253.32亿151.15亿1470.22万877.27万+7.89%+8.50%+4.23%+1.35%-29.96%+129.58%+142.51%
123185梦展望
194+24+14.12%1880.29万37.17亿35.23亿17.31亿1815.74万892.14万+56.45%+45.86%+56.45%+51.56%+25.16%+24.36%+22.78%
131773杨忠礼集团
91+11+13.75%53.20万4899.30万1.00万亿1.00万亿110.41亿110.41亿+24.66%+22.97%+49.18%-1.09%-20.87%+56.90%+56.90%
144784GMO AD Partners
785+91+13.11%62.92万4.86亿131.54亿24.90亿1675.72万317.20万+14.43%+9.64%+18.76%+75.22%+54.83%+116.25%+129.53%
151938日本Rietec
1266+139+12.33%45.58万6.04亿324.32亿142.68亿2561.77万1127.04万+12.13%+12.83%+10.28%+15.72%-0.24%+12.73%+6.84%
165029Circlace
637+63+10.98%3.54万2170.17万27.67亿6.76亿434.37万106.17万+9.08%+7.06%+17.10%+26.14%+19.07%+40.31%+39.69%
179348ispace月球开发
624+61+10.83%795.68万49.86亿616.84亿333.58亿9885.28万5345.90万+18.18%+21.40%+19.77%-13.33%-18.86%-25.63%-31.88%
187726黑田精工
1127+106+10.38%4.98万5412.25万64.46亿36.72亿571.99万325.85万+11.92%+7.33%+5.92%-8.37%-33.27%-8.22%-8.22%
196533乐团控股
820+71+9.48%6.37万5052.73万82.28亿26.87亿1003.42万327.71万+2.12%+0.74%-6.18%-4.21%-36.24%-17.84%-26.52%
20299ADely
1129+97+9.40%245.35万27.46亿434.62亿434.62亿3849.57万3849.57万-5.92%-5.92%-5.92%-5.92%-5.92%-5.92%-5.92%
213691Digital Plus
654+54+9.00%4.49万2858.62万27.58亿13.50亿421.72万206.40万+14.14%+16.79%+6.51%+13.74%+23.40%+38.56%+21.11%
22276ACCReB Advisors
1124+92+8.91%22.73万2.50亿46.12亿13.12亿410.36万116.71万+8.81%-2.68%+18.32%+18.32%+18.32%+18.32%+18.32%
237806MTG
1712+138+8.77%72.16万12.32亿686.57亿172.17亿4010.35万1005.69万-3.28%-21.58%-9.42%+10.81%+10.81%+26.35%+17.02%
244180Appier
1522+121+8.64%289.17万43.13亿1555.69亿911.30亿1.02亿5987.52万+9.34%+9.97%+7.41%-14.88%+27.26%-6.05%-17.73%
259252Last One Mile
2408+187+8.42%5.64万1.33亿77.81亿27.46亿323.15万114.05万+8.08%+4.79%+10.46%-22.82%-35.96%-23.31%-34.48%
266029亚特拉集团
144+11+8.27%175.16万2.66亿14.81亿7.93亿1028.70万550.62万+12.50%+12.50%+9.92%+5.11%-12.20%-23.40%-24.21%
273134Hamee
1371+104+8.21%26.50万3.62亿223.40亿98.41亿1629.44万717.83万+31.32%+28.13%+27.30%+34.54%+18.19%+43.56%+37.65%
284058Toyokumo
2163+162+8.10%12.50万2.70亿238.10亿69.44亿1100.80万321.05万+2.71%+13.96%+10.75%-1.05%+20.70%+59.75%+48.46%
299553微告
216+16+8.00%310.16万6.79亿59.85亿23.20亿2770.80万1073.84万+13.68%+16.76%+4.85%-13.25%-49.77%-65.82%-65.98%
303491GA科技
1354+100+7.97%71.06万9.54亿499.85亿252.23亿3691.65万1862.84万+6.28%+11.35%+12.83%+21.33%-4.65%+24.56%+3.12%
314198Tenda
925+66+7.68%9.49万8662.46万60.97亿9.88亿659.16万106.76万+7.68%+7.93%+5.23%+2.44%+25.85%+23.01%+16.21%
327003三井造船
1724+120+7.48%2610.23万451.17亿1777.42亿1465.17亿1.03亿8498.66万+7.28%+11.30%+10.87%+47.10%+23.85%+191.22%+144.19%
336736Sun电子
9760+650+7.14%33.41万32.68亿2343.15亿648.00亿2400.77万663.94万+6.32%+4.95%+11.93%+43.11%+108.99%+351.02%+333.20%
346387莎姆克
2924+194+7.11%15.46万4.51亿235.17亿137.87亿804.29万471.51万+11.52%+4.06%-1.48%-14.25%-26.99%-26.07%-30.21%
35254AAI Fusion Capital Group
976+64+7.02%8.33万8191.07万86.89亿49.82亿890.26万510.48万+0.41%-2.01%-7.49%-4.22%-4.22%-4.22%-4.22%
361967Yamato
1300+85+7.00%10.06万1.29亿350.06亿172.20亿2692.77万1324.65万+7.62%+2.77%+16.28%+34.72%+30.39%+45.74%+40.09%
375216仓元制作所
235+15+6.82%80.74万1.85亿111.93亿53.07亿4762.97万2258.34万+17.50%-0.84%-1.26%-16.37%-49.79%+164.04%+164.04%
383905Datasection
675+43+6.80%17.84万1.17亿119.50亿78.77亿1770.31万1166.94万-1.03%-16.46%-34.53%-48.32%-62.67%+156.65%+96.22%
39186AAstroscale控股
840+53+6.73%222.41万18.60亿980.48亿289.54亿1.17亿3446.91万+2.56%+11.55%-9.48%-23.08%-15.92%-1.18%-1.18%
406549DM Solutions
1370+85+6.61%1.26万1759.73万38.85亿10.65亿283.60万77.72万+8.39%+8.73%+6.53%+0.51%+1.71%+16.79%+15.03%
41219AHeartseed
2448+147+6.39%249.22万61.83亿544.08亿142.72亿2222.54万582.99万+26.12%+60.95%+68.83%+51.86%+111.03%+111.03%+111.03%
424887沢井集团控股
2178.5+128.5+6.27%121.65万26.28亿2864.06亿2216.85亿1.31亿1.02亿+6.68%+4.94%+10.47%+2.57%+2.45%+34.73%+25.47%
433054HYPER
306+18+6.25%18.32万5662.08万30.17亿10.26亿986.05万335.38万+7.75%+7.37%+5.52%-6.71%-4.67%-4.08%-0.97%
444331Take And Give Needs
968+56+6.14%12.87万1.22亿141.52亿80.33亿1461.93万829.89万+6.26%+9.01%+10.76%+15.93%-2.62%-13.88%-18.31%
452991Landnet
1280+74+6.14%9.90万1.26亿152.98亿22.54亿1195.12万176.07万+24.39%+21.90%+13.68%+56.10%+93.06%+148.30%+152.22%
463306日本制麻
601+34+6.00%2.78万1608.83万22.08亿4.63亿367.33万76.99万-0.66%-0.50%0.00%-6.68%-1.64%-13.40%-9.21%
479340Aso International
1270+71+5.92%3.82万4734.72万62.03亿12.84亿488.43万101.12万+20.15%+23.30%+12.69%-13.55%+12.79%+112.73%+75.66%
485334日本特殊陶业
4944.0+273.0+5.84%207.97万102.62亿9850.81亿9025.35亿1.99亿1.83亿+4.37%+6.78%+2.51%+22.32%+6.99%+54.16%+47.63%
49247AAi Robotics
2799+152+5.74%23.85万6.55亿318.36亿85.09亿1137.40万304.00万+4.71%+10.07%+8.15%+59.03%+59.03%+59.03%+59.03%
505843日本保险
1237+67+5.73%9300.001123.08万34.57亿14.25亿279.43万115.21万-2.90%+5.01%+12.97%+49.04%+36.84%+72.28%+43.01%