序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14583Chiome Bioscience150+50+50.00%146.56万2.20亿91.87亿81.71亿6124.34万5447.32万+45.63%+50.00%+47.06%+37.61%+32.74%+17.19%+11.11%
24833Success Holders109+30+37.97%1315.94万13.21亿31.94亿8.18亿2930.20万750.31万+41.56%+15.96%+75.81%+47.30%+32.93%+10.10%+13.54%
37074Twenty-four seven300+80+36.36%326.82万8.97亿18.30亿3.88亿609.88万129.47万+52.28%+79.64%+68.54%+29.87%+8.30%+36.36%+27.66%
45247BTM1567+300+23.68%3.31万4830.62万22.15亿7.53亿141.35万48.07万+23.48%+24.66%+24.76%+16.25%-0.95%-45.13%-24.23%
53825Remixpoint336+63+23.08%2846.35万88.13亿412.37亿340.73亿1.23亿1.01亿+73.20%+121.05%+130.14%+100.00%+114.01%+58.49%+76.84%
67112Cube619+100+19.27%2800.00173.32万37.68亿8.12亿608.76万131.24万+32.26%+13.16%+4.92%-14.97%-5.50%-3.28%+14.00%
76634NCXX集团126+19+17.76%419.42万5.08亿48.02亿16.25亿3811.42万1289.36万+20.00%+34.04%+36.96%+15.60%+1.61%-16.00%-13.70%
82315Caica Digital63+9+16.67%2223.64万13.42亿86.03亿62.00亿1.37亿9841.60万+21.15%+31.25%+46.51%+28.57%0.00%+43.18%+50.00%
99161ID&E控股5380+700+14.96%9300.005003.40万812.08亿681.30亿1509.44万1266.35万+37.24%+23.96%+24.97%+37.95%+30.90%+61.08%+58.94%
105025MERCURY783+100+14.64%19.01万1.40亿21.49亿4.48亿274.40万57.26万+6.97%+14.98%+32.94%+62.11%+42.62%+50.58%+53.83%
114894Cuorips5680+705+14.17%1.88万1.07亿456.00亿303.79亿802.81万534.84万-6.12%-19.89%-32.54%-19.20%+8.81%+213.29%+144.72%
123350Metaplanet2560+298+13.17%1094.88万270.06亿496.46亿325.82亿1939.29万1272.72万+22.02%+22.72%+130.63%+71.24%+357.14%+1247.37%+1405.88%
137868广济堂印刷507+53+11.67%360.27万18.12亿730.73亿388.96亿1.44亿7671.77万+3.89%-7.31%-1.74%+9.50%-12.74%-19.40%-33.29%
149211F-code1389+142+11.39%68.33万9.27亿168.22亿72.24亿1211.06万520.07万+26.73%+23.69%+33.69%+36.18%+2.89%+135.42%+26.27%
154055T&S Group1956+196+11.14%24.17万4.63亿149.31亿63.81亿763.32万326.24万+12.03%+16.43%+21.11%+19.41%+33.33%-22.69%-25.63%
164175Coly1481+147+11.02%2.93万4244.65万81.50亿20.24亿550.29万136.63万+9.22%+6.93%+5.11%+25.72%+17.91%+45.34%+67.91%
175255Monstarlab控股125+12+10.62%105.62万1.28亿42.91亿14.11亿3432.70万1128.70万+15.74%+13.64%+5.04%-20.38%-64.39%-54.55%-55.67%
185216仓元制作所239+22+10.14%178.22万4.17亿113.83亿32.05亿4762.97万1340.92万+0.84%-7.72%-4.78%-38.24%-45.68%+154.26%+168.54%
194552JCR制药696+58+9.09%87.88万6.04亿902.62亿483.98亿1.30亿6953.75万+7.24%+2.50%+6.26%+12.99%+29.85%-41.41%-40.61%
207111INEST61+5+8.93%2834.03万17.10亿66.85亿19.18亿1.10亿3144.41万+15.09%+17.31%+27.08%0.00%-23.75%+5.17%-26.51%
215580Prodelight1066+87+8.89%7.75万8127.46万17.44亿2.91亿163.56万27.29万+11.51%+6.39%+15.74%+14.62%-6.41%-14.38%-17.11%
225587Inbound Platform880+70+8.64%12.97万1.13亿30.36亿8.02亿344.96万91.18万+34.97%+26.80%+30.95%+23.94%-2.44%-52.15%-42.14%
232120LIFULL178+14+8.54%180.75万3.14亿238.95亿99.52亿1.34亿5591.25万+9.88%+17.11%+27.14%+22.76%+13.38%-9.64%-0.56%
246199Seraku1400+107+8.28%6.30万8631.39万193.67亿71.78亿1383.33万512.69万+2.19%+2.79%+8.86%+2.79%+31.95%+14.94%+10.15%
257034Prored Partners511+39+8.26%8.28万4177.83万57.21亿18.69亿1119.56万365.70万+7.13%+9.89%+13.56%-2.29%-21.63%+36.63%+52.54%
264113田冈化学工业1028+77+8.10%11.71万1.19亿148.44亿55.82亿1444.00万543.01万+10.66%+17.08%+17.22%+8.55%+36.34%+44.18%+42.58%
276584三樱工业817+61+8.07%206.23万16.44亿303.21亿206.21亿3711.20万2523.96万+15.89%+9.81%+14.59%-0.97%-18.22%-10.42%+3.81%
284594BrightPath Biotherapeutics54+4+8.00%315.90万1.68亿45.25亿42.29亿8379.13万7831.95万+8.00%+10.20%+17.39%-6.90%-8.47%-52.63%-37.93%
297717V-TECH集团2328+170+7.88%13.00万2.99亿234.14亿181.87亿1005.76万781.23万+6.30%-5.25%-2.51%-17.91%-22.91%+3.01%-18.11%
302332Quest1394+99+7.64%4.86万6541.74万76.50亿32.40亿548.78万232.43万+9.68%+11.16%+13.24%+1.60%+6.49%+13.06%+16.36%
314572Carna生物科学311+22+7.61%19.74万6014.71万59.42亿47.36亿1910.75万1522.70万+4.36%-0.64%-0.64%-23.40%-19.64%-62.12%-40.42%
325029Circlace532+37+7.47%2.40万1255.49万23.09亿5.80亿434.05万108.95万+8.13%+6.83%+4.72%-0.75%+0.57%+12.00%+16.67%
334978ReproCELL116+8+7.41%68.74万7813.60万109.42亿98.04亿9433.19万8452.00万+11.54%+11.54%+7.41%-15.94%-8.66%-45.54%-33.71%
347760IMV939+63+7.19%85.68万8.09亿159.23亿60.27亿1695.70万641.82万+13.27%+26.89%+39.11%+33.95%+30.42%+89.70%+80.23%
358105堀田丸正45+3+7.14%14.79万649.96万26.84亿7.80亿5964.03万1733.41万0.00%+2.27%+4.65%+4.65%-10.00%-10.00%-6.25%
364892Cyfuse Biomedical K.K.484+32+7.08%20.63万1.01亿39.36亿23.11亿813.28万477.47万-10.37%-13.88%-12.64%-24.96%-33.52%-34.51%-36.48%
379229Sunwels948+62+7.00%783.98万74.28亿333.89亿119.02亿3522.00万1255.46万-2.47%-32.38%-44.00%-65.11%-61.82%-62.93%-62.02%
384477BASE电商307+20+6.97%663.57万19.82亿355.56亿255.93亿1.16亿8336.51万+19.46%+29.54%+37.05%+21.83%+7.72%+17.62%+25.82%
396777Santec控股6840+440+6.88%19.18万12.83亿818.14亿299.02亿1196.11万437.17万+16.72%+24.36%+21.71%-2.70%+3.17%+135.70%+121.00%
406834精工技研4370+280+6.85%20.29万8.75亿407.88亿143.24亿933.37万327.79万+14.70%+32.63%+27.22%+63.36%+89.59%+231.31%+216.67%
416867利达电子485+31+6.83%1.49万701.15万21.81亿10.88亿449.73万224.42万+8.99%-2.41%+6.59%+0.62%-13.85%-14.76%-14.91%
422477Temairazu3450+220+6.81%3.26万1.11亿223.59亿78.23亿648.10万226.76万+7.81%+8.66%+7.31%-2.95%+21.35%+44.41%+14.24%
436561Hanatour Japan1277+81+6.77%4.25万5348.50万161.73亿42.55亿1266.47万333.23万+2.98%+2.65%+6.24%-10.45%-18.92%-25.10%-28.46%
446573Agile媒体网络112+7+6.67%1986.85万23.68亿27.43亿14.85亿2448.91万1326.05万+38.27%+38.27%+41.77%+17.89%+5.66%-70.37%-72.14%
454881FunPep145+9+6.62%73.35万1.04亿46.33亿31.27亿3195.18万2156.57万+10.69%+9.85%+16.00%-12.12%-2.68%-1.36%+7.41%
469369K.R.S.2202+135+6.53%14.28万3.06亿558.33亿208.18亿2535.58万945.43万+14.63%+11.49%+19.74%+13.56%+89.34%+137.80%+143.58%
476425环球娱乐1065+65+6.50%72.22万7.51亿854.08亿780.56亿8019.50万7329.20万-16.08%-19.92%-17.25%-20.05%-30.62%-47.04%-53.70%
485194相模橡胶工业1099+67+6.49%8.51万9400.76万120.20亿53.23亿1093.74万484.39万+4.67%+7.12%+7.85%+4.97%+17.04%+19.98%+22.25%
494058Toyokumo1990+121+6.47%26.72万5.25亿219.06亿61.01亿1100.80万306.58万+7.74%+0.71%+4.52%+7.28%+42.65%+47.19%+36.58%
507814日本创发集团445+27+6.46%8.72万3792.05万226.95亿92.13亿5100.00万2070.35万-0.89%+2.06%+6.21%-16.98%-21.79%-17.44%-24.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
14583Chiome Bioscience
150+50+50.00%146.56万2.20亿91.87亿81.71亿6124.34万5447.32万+45.63%+50.00%+47.06%+37.61%+32.74%+17.19%+11.11%
14583Chiome Bioscience
150+50+50.00%146.56万2.20亿91.87亿81.71亿6124.34万5447.32万+45.63%+50.00%+47.06%+37.61%+32.74%+17.19%+11.11%
24833Success Holders
109+30+37.97%1315.94万13.21亿31.94亿8.18亿2930.20万750.31万+41.56%+15.96%+75.81%+47.30%+32.93%+10.10%+13.54%
37074Twenty-four seven
300+80+36.36%326.82万8.97亿18.30亿3.88亿609.88万129.47万+52.28%+79.64%+68.54%+29.87%+8.30%+36.36%+27.66%
45247BTM
1567+300+23.68%3.31万4830.62万22.15亿7.53亿141.35万48.07万+23.48%+24.66%+24.76%+16.25%-0.95%-45.13%-24.23%
53825Remixpoint
336+63+23.08%2846.35万88.13亿412.37亿340.73亿1.23亿1.01亿+73.20%+121.05%+130.14%+100.00%+114.01%+58.49%+76.84%
67112Cube
619+100+19.27%2800.00173.32万37.68亿8.12亿608.76万131.24万+32.26%+13.16%+4.92%-14.97%-5.50%-3.28%+14.00%
76634NCXX集团
126+19+17.76%419.42万5.08亿48.02亿16.25亿3811.42万1289.36万+20.00%+34.04%+36.96%+15.60%+1.61%-16.00%-13.70%
82315Caica Digital
63+9+16.67%2223.64万13.42亿86.03亿62.00亿1.37亿9841.60万+21.15%+31.25%+46.51%+28.57%0.00%+43.18%+50.00%
99161ID&E控股
5380+700+14.96%9300.005003.40万812.08亿681.30亿1509.44万1266.35万+37.24%+23.96%+24.97%+37.95%+30.90%+61.08%+58.94%
105025MERCURY
783+100+14.64%19.01万1.40亿21.49亿4.48亿274.40万57.26万+6.97%+14.98%+32.94%+62.11%+42.62%+50.58%+53.83%
114894Cuorips
5680+705+14.17%1.88万1.07亿456.00亿303.79亿802.81万534.84万-6.12%-19.89%-32.54%-19.20%+8.81%+213.29%+144.72%
123350Metaplanet
2560+298+13.17%1094.88万270.06亿496.46亿325.82亿1939.29万1272.72万+22.02%+22.72%+130.63%+71.24%+357.14%+1247.37%+1405.88%
137868广济堂印刷
507+53+11.67%360.27万18.12亿730.73亿388.96亿1.44亿7671.77万+3.89%-7.31%-1.74%+9.50%-12.74%-19.40%-33.29%
149211F-code
1389+142+11.39%68.33万9.27亿168.22亿72.24亿1211.06万520.07万+26.73%+23.69%+33.69%+36.18%+2.89%+135.42%+26.27%
154055T&S Group
1956+196+11.14%24.17万4.63亿149.31亿63.81亿763.32万326.24万+12.03%+16.43%+21.11%+19.41%+33.33%-22.69%-25.63%
164175Coly
1481+147+11.02%2.93万4244.65万81.50亿20.24亿550.29万136.63万+9.22%+6.93%+5.11%+25.72%+17.91%+45.34%+67.91%
175255Monstarlab控股
125+12+10.62%105.62万1.28亿42.91亿14.11亿3432.70万1128.70万+15.74%+13.64%+5.04%-20.38%-64.39%-54.55%-55.67%
185216仓元制作所
239+22+10.14%178.22万4.17亿113.83亿32.05亿4762.97万1340.92万+0.84%-7.72%-4.78%-38.24%-45.68%+154.26%+168.54%
194552JCR制药
696+58+9.09%87.88万6.04亿902.62亿483.98亿1.30亿6953.75万+7.24%+2.50%+6.26%+12.99%+29.85%-41.41%-40.61%
207111INEST
61+5+8.93%2834.03万17.10亿66.85亿19.18亿1.10亿3144.41万+15.09%+17.31%+27.08%0.00%-23.75%+5.17%-26.51%
215580Prodelight
1066+87+8.89%7.75万8127.46万17.44亿2.91亿163.56万27.29万+11.51%+6.39%+15.74%+14.62%-6.41%-14.38%-17.11%
225587Inbound Platform
880+70+8.64%12.97万1.13亿30.36亿8.02亿344.96万91.18万+34.97%+26.80%+30.95%+23.94%-2.44%-52.15%-42.14%
232120LIFULL
178+14+8.54%180.75万3.14亿238.95亿99.52亿1.34亿5591.25万+9.88%+17.11%+27.14%+22.76%+13.38%-9.64%-0.56%
246199Seraku
1400+107+8.28%6.30万8631.39万193.67亿71.78亿1383.33万512.69万+2.19%+2.79%+8.86%+2.79%+31.95%+14.94%+10.15%
257034Prored Partners
511+39+8.26%8.28万4177.83万57.21亿18.69亿1119.56万365.70万+7.13%+9.89%+13.56%-2.29%-21.63%+36.63%+52.54%
264113田冈化学工业
1028+77+8.10%11.71万1.19亿148.44亿55.82亿1444.00万543.01万+10.66%+17.08%+17.22%+8.55%+36.34%+44.18%+42.58%
276584三樱工业
817+61+8.07%206.23万16.44亿303.21亿206.21亿3711.20万2523.96万+15.89%+9.81%+14.59%-0.97%-18.22%-10.42%+3.81%
284594BrightPath Biotherapeutics
54+4+8.00%315.90万1.68亿45.25亿42.29亿8379.13万7831.95万+8.00%+10.20%+17.39%-6.90%-8.47%-52.63%-37.93%
297717V-TECH集团
2328+170+7.88%13.00万2.99亿234.14亿181.87亿1005.76万781.23万+6.30%-5.25%-2.51%-17.91%-22.91%+3.01%-18.11%
302332Quest
1394+99+7.64%4.86万6541.74万76.50亿32.40亿548.78万232.43万+9.68%+11.16%+13.24%+1.60%+6.49%+13.06%+16.36%
314572Carna生物科学
311+22+7.61%19.74万6014.71万59.42亿47.36亿1910.75万1522.70万+4.36%-0.64%-0.64%-23.40%-19.64%-62.12%-40.42%
325029Circlace
532+37+7.47%2.40万1255.49万23.09亿5.80亿434.05万108.95万+8.13%+6.83%+4.72%-0.75%+0.57%+12.00%+16.67%
334978ReproCELL
116+8+7.41%68.74万7813.60万109.42亿98.04亿9433.19万8452.00万+11.54%+11.54%+7.41%-15.94%-8.66%-45.54%-33.71%
347760IMV
939+63+7.19%85.68万8.09亿159.23亿60.27亿1695.70万641.82万+13.27%+26.89%+39.11%+33.95%+30.42%+89.70%+80.23%
358105堀田丸正
45+3+7.14%14.79万649.96万26.84亿7.80亿5964.03万1733.41万0.00%+2.27%+4.65%+4.65%-10.00%-10.00%-6.25%
364892Cyfuse Biomedical K.K.
484+32+7.08%20.63万1.01亿39.36亿23.11亿813.28万477.47万-10.37%-13.88%-12.64%-24.96%-33.52%-34.51%-36.48%
379229Sunwels
948+62+7.00%783.98万74.28亿333.89亿119.02亿3522.00万1255.46万-2.47%-32.38%-44.00%-65.11%-61.82%-62.93%-62.02%
384477BASE电商
307+20+6.97%663.57万19.82亿355.56亿255.93亿1.16亿8336.51万+19.46%+29.54%+37.05%+21.83%+7.72%+17.62%+25.82%
396777Santec控股
6840+440+6.88%19.18万12.83亿818.14亿299.02亿1196.11万437.17万+16.72%+24.36%+21.71%-2.70%+3.17%+135.70%+121.00%
406834精工技研
4370+280+6.85%20.29万8.75亿407.88亿143.24亿933.37万327.79万+14.70%+32.63%+27.22%+63.36%+89.59%+231.31%+216.67%
416867利达电子
485+31+6.83%1.49万701.15万21.81亿10.88亿449.73万224.42万+8.99%-2.41%+6.59%+0.62%-13.85%-14.76%-14.91%
422477Temairazu
3450+220+6.81%3.26万1.11亿223.59亿78.23亿648.10万226.76万+7.81%+8.66%+7.31%-2.95%+21.35%+44.41%+14.24%
436561Hanatour Japan
1277+81+6.77%4.25万5348.50万161.73亿42.55亿1266.47万333.23万+2.98%+2.65%+6.24%-10.45%-18.92%-25.10%-28.46%
446573Agile媒体网络
112+7+6.67%1986.85万23.68亿27.43亿14.85亿2448.91万1326.05万+38.27%+38.27%+41.77%+17.89%+5.66%-70.37%-72.14%
454881FunPep
145+9+6.62%73.35万1.04亿46.33亿31.27亿3195.18万2156.57万+10.69%+9.85%+16.00%-12.12%-2.68%-1.36%+7.41%
469369K.R.S.
2202+135+6.53%14.28万3.06亿558.33亿208.18亿2535.58万945.43万+14.63%+11.49%+19.74%+13.56%+89.34%+137.80%+143.58%
476425环球娱乐
1065+65+6.50%72.22万7.51亿854.08亿780.56亿8019.50万7329.20万-16.08%-19.92%-17.25%-20.05%-30.62%-47.04%-53.70%
485194相模橡胶工业
1099+67+6.49%8.51万9400.76万120.20亿53.23亿1093.74万484.39万+4.67%+7.12%+7.85%+4.97%+17.04%+19.98%+22.25%
494058Toyokumo
1990+121+6.47%26.72万5.25亿219.06亿61.01亿1100.80万306.58万+7.74%+0.71%+4.52%+7.28%+42.65%+47.19%+36.58%
507814日本创发集团
445+27+6.46%8.72万3792.05万226.95亿92.13亿5100.00万2070.35万-0.89%+2.06%+6.21%-16.98%-21.79%-17.44%-24.45%