序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13024可丽爱特1356+300+28.41%7.61万9975.11万52.90亿16.92亿390.09万124.75万+29.39%+35.60%+41.40%+54.27%+65.97%+66.58%+71.86%
26803TEAC121+25+26.04%328.96万3.82亿34.85亿29.54亿2880.44万2441.62万+26.04%+26.04%+30.11%+21.00%+22.22%0.00%+30.11%
35242Eyez2555+500+24.33%101.10万24.57亿25.91亿10.46亿101.41万40.92万+33.91%+70.22%+34.05%+89.26%+55.41%-35.64%+50.83%
44169Enechange242+42+21.00%1655.73万39.44亿84.02亿46.51亿3471.96万1921.90万-29.24%-54.25%-53.73%-58.49%-77.68%-83.23%-76.62%
54288安坚特951+150+18.73%96.73万8.98亿36.29亿15.34亿381.56万161.29万+71.97%+75.79%+72.60%+69.52%+131.39%+44.97%+147.01%
64685Ryoyu Systems4730+700+17.37%4.04万1.85亿301.07亿75.31亿636.52万159.22万+18.10%+28.18%+32.87%+37.10%+39.94%+105.56%+69.53%
77073JAIC2595+373+16.79%3.89万9449.19万23.96亿4.11亿92.34万15.83万+11.95%+10.19%-36.40%+29.10%-4.95%-11.58%-24.34%
87776CellSeed629+89+16.48%2840.33万168.88亿202.56亿192.05亿3220.37万3053.31万+44.93%+172.29%+164.29%+185.91%+132.96%+106.23%+132.10%
91518三井松岛控股5620+705+14.34%28.68万15.73亿669.95亿384.27亿1192.09万683.75万+11.07%+15.52%+22.71%+85.48%+95.68%+116.15%+113.28%
106769哉英电子1910+233+13.89%268.28万49.83亿203.74亿106.05亿1066.71万555.26万+15.06%+67.99%+107.16%+89.30%+110.35%+110.58%+126.57%
118918Land株式会社9+1+12.50%1.01亿8.60亿130.91亿78.53亿14.55亿8.73亿+12.50%0.00%+12.50%+28.57%+28.57%0.00%+28.57%
123205大同利美特1231+136+12.42%1887.63万237.98亿331.48亿115.99亿2692.75万942.27万+52.73%+47.96%+78.92%+131.39%+181.05%+338.08%+192.40%
136492冈野阀门制造5710+610+11.96%4.55万2.46亿91.24亿23.38亿159.80万40.94万+4.77%+7.94%+7.74%+30.07%+82.14%+111.95%+80.70%
145602栗本铁工所5120+545+11.91%21.41万10.95亿620.59亿572.16亿1212.08万1117.51万+7.56%+9.05%+7.79%+23.67%+55.15%+129.70%+66.78%
156063日本威马捷救援890+83+10.29%4.78万4066.13万22.42亿12.95亿251.92万145.47万+10.42%+21.75%+26.96%+18.67%+13.81%-2.20%+10.15%
167711助川电气工业1866+166+9.76%11.10万2.01亿102.91亿57.98亿551.49万310.70万+8.36%+4.30%+12.34%+19.62%+63.83%+42.77%+58.67%
176489前泽工业1575+131+9.07%36.48万5.85亿281.06亿175.31亿1784.49万1113.08万+6.71%+7.00%+13.72%+38.89%+60.06%+89.08%+60.55%
184168Yappli802+65+8.82%46.86万3.70亿103.91亿56.17亿1295.65万700.40万+16.91%+15.56%+17.25%-6.31%-20.59%-46.35%-19.88%
199313丸八仓库898+69+8.32%26.74万2.50亿53.17亿24.35亿592.12万271.14万+11.28%+19.26%+20.70%+13.24%+26.48%+34.83%+30.33%
204099四国化成控股2227+171+8.32%17.22万3.78亿995.31亿631.74亿4469.30万2836.74万+4.50%+7.74%+9.33%+31.31%+17.27%+47.97%+24.07%
219704Agora Hospitality集团53+4+8.16%135.18万6973.94万134.59亿51.99亿2.54亿9809.13万+8.16%+20.45%+12.77%-5.36%+120.83%+112.00%+130.43%
224483JMDC3403.0+256.0+8.13%31.00万10.41亿2223.31亿794.14亿6533.38万2333.65万+6.95%+0.32%+7.01%+1.73%-18.39%-40.34%-20.17%
233046睛姿控股4145+300+7.80%49.15万20.09亿967.45亿425.54亿2334.01万1026.62万+8.65%+5.20%+7.80%+0.48%-8.19%+39.37%-11.81%
246855日本电子材料3880+280+7.78%29.70万11.20亿490.01亿418.31亿1262.91万1078.12万+10.38%+11.02%+17.04%+51.74%+124.67%+131.23%+114.48%
259369K.R.S.1928+136+7.59%29.38万5.59亿479.24亿197.32亿2485.66万1023.44万+16.64%+18.72%+19.16%+53.02%+110.48%+102.95%+113.27%
264167Kokopelli558+39+7.51%42.83万2.39亿42.21亿16.82亿756.39万301.40万+13.88%+16.01%+26.53%+43.81%+54.14%-4.62%+67.57%
272325NJS4250+295+7.46%3.94万1.66亿404.25亿180.22亿951.18万424.05万+8.42%+10.53%+15.33%+34.71%+57.00%+57.52%+56.08%
284888Stella Pharma440+30+7.32%73.42万3.15亿139.06亿79.65亿3160.34万1810.23万+14.29%+13.70%+21.55%+61.76%+57.14%+36.65%+54.39%
296946日本Avionics10980+740+7.23%4.67万5.10亿366.61亿143.03亿333.89万130.27万+17.68%+27.67%+21.19%+10.24%+30.56%+113.20%+33.90%
306571QB Net控股1261+83+7.05%47.04万5.95亿165.43亿98.56亿1311.93万781.64万+12.19%+8.80%+15.48%+5.61%-16.60%-14.57%-15.93%
316403水道机工1989+128+6.88%2.71万5402.37万85.38亿21.67亿429.24万108.96万+4.85%-0.20%+10.32%+25.81%+25.65%+46.36%+34.85%
324419Finatext1001+64+6.83%34.17万3.36亿501.20亿201.47亿5007.02万2012.74万+12.09%+8.45%+12.47%+14.79%+56.90%+17.35%+51.21%
336666River Eletec548+35+6.82%9.27万5017.82万45.10亿31.09亿823.01万567.30万+11.38%+9.38%+28.04%-13.02%-9.87%-11.61%-10.60%
34198APostPrime1201+76+6.76%347.45万41.79亿121.30亿23.19亿1010.00万193.10万-8.81%+64.52%+166.89%+166.89%+166.89%+166.89%+166.89%
352330Forside240+15+6.67%601.82万14.89亿90.40亿63.64亿3766.59万2651.57万+2.56%-6.25%+1.27%-33.52%+247.83%+182.35%+252.94%
361844大盛工业301+18+6.36%107.54万3.21亿56.15亿44.21亿1865.47万1468.84万+8.66%+14.45%+15.33%+24.90%+57.59%+48.28%+60.11%
379565Gloe2359+141+6.36%4.68万1.08亿64.54亿16.17亿273.61万68.56万+5.45%+7.52%+26.42%+39.34%+11.80%-21.63%+61.24%
386485前泽给装工业1418+84+6.30%6.91万9825.52万299.25亿191.53亿2110.36万1350.72万+5.19%+7.42%+6.62%+8.74%+4.88%+27.29%+7.02%
395310东洋炭素7280+430+6.28%15.21万10.78亿1526.79亿1011.35亿2097.24万1389.21万+9.31%+9.80%+4.45%-11.65%+51.04%+42.19%+52.14%
402721J-Holdings223+13+6.19%14.50万3244.57万15.67亿6.21亿702.85万278.54万-6.30%-11.51%-19.78%-24.66%-8.61%-6.69%-3.04%
414480Medley3740+215+6.10%25.17万9.29亿1213.45亿736.11亿3244.51万1968.20万+7.01%+4.18%+5.65%-13.82%-16.24%-29.96%-15.00%
423905Datasection1951+111+6.03%73.08万14.24亿334.11亿218.66亿1712.51万1120.77万+7.08%+4.00%-2.94%+35.49%+302.27%+406.75%+467.15%
435259BBD Initiative939+53+5.98%1.48万1357.66万49.54亿10.26亿527.60万109.26万-9.45%0.00%+14.09%+14.93%+72.61%+17.38%+68.88%
444642Original Engineering Consultants1296+73+5.97%9600.001255.80万76.38亿21.25亿589.39万163.98万+8.91%+13.58%+13.19%+9.92%+9.27%+54.29%+17.82%
452533Oenon控股394+22+5.91%20.50万7840.84万228.13亿143.34亿5790.07万3638.20万+3.41%+5.07%+5.35%+10.06%+10.99%+13.22%+11.30%
464813爱可信1298+72+5.87%48.07万6.14亿490.49亿195.59亿3778.78万1506.86万+1.41%-0.92%-6.21%-9.67%+64.72%+31.24%+56.20%
472872Seihyo2699+149+5.84%1.33万3514.86万37.62亿26.36亿139.39万97.65万+6.98%+10.16%+10.39%+53.88%+50.03%-36.94%+48.87%
487088Forum Engineering986+54+5.79%28.20万2.76亿514.87亿170.99亿5221.82万1734.14万+7.52%+11.79%+15.86%+8.00%+17.94%+60.19%+18.37%
495216仓元制作所451+24+5.62%233.19万10.54亿158.49亿82.13亿3514.25万1821.15万+2.97%-4.04%-15.54%+157.71%+412.50%+257.94%+406.74%
503623Billing System1230+65+5.58%3.92万4723.80万77.36亿49.81亿628.94万404.95万+14.42%+23.49%+21.42%+33.70%+32.97%+17.70%+30.85%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
13024可丽爱特
1356+300+28.41%7.61万9975.11万52.90亿16.92亿390.09万124.75万+29.39%+35.60%+41.40%+54.27%+65.97%+66.58%+71.86%
26803TEAC
121+25+26.04%328.96万3.82亿34.85亿29.54亿2880.44万2441.62万+26.04%+26.04%+30.11%+21.00%+22.22%0.00%+30.11%
35242Eyez
2555+500+24.33%101.10万24.57亿25.91亿10.46亿101.41万40.92万+33.91%+70.22%+34.05%+89.26%+55.41%-35.64%+50.83%
44169Enechange
242+42+21.00%1655.73万39.44亿84.02亿46.51亿3471.96万1921.90万-29.24%-54.25%-53.73%-58.49%-77.68%-83.23%-76.62%
54288安坚特
951+150+18.73%96.73万8.98亿36.29亿15.34亿381.56万161.29万+71.97%+75.79%+72.60%+69.52%+131.39%+44.97%+147.01%
64685Ryoyu Systems
4730+700+17.37%4.04万1.85亿301.07亿75.31亿636.52万159.22万+18.10%+28.18%+32.87%+37.10%+39.94%+105.56%+69.53%
77073JAIC
2595+373+16.79%3.89万9449.19万23.96亿4.11亿92.34万15.83万+11.95%+10.19%-36.40%+29.10%-4.95%-11.58%-24.34%
87776CellSeed
629+89+16.48%2840.33万168.88亿202.56亿192.05亿3220.37万3053.31万+44.93%+172.29%+164.29%+185.91%+132.96%+106.23%+132.10%
91518三井松岛控股
5620+705+14.34%28.68万15.73亿669.95亿384.27亿1192.09万683.75万+11.07%+15.52%+22.71%+85.48%+95.68%+116.15%+113.28%
106769哉英电子
1910+233+13.89%268.28万49.83亿203.74亿106.05亿1066.71万555.26万+15.06%+67.99%+107.16%+89.30%+110.35%+110.58%+126.57%
118918Land株式会社
9+1+12.50%1.01亿8.60亿130.91亿78.53亿14.55亿8.73亿+12.50%0.00%+12.50%+28.57%+28.57%0.00%+28.57%
123205大同利美特
1231+136+12.42%1887.63万237.98亿331.48亿115.99亿2692.75万942.27万+52.73%+47.96%+78.92%+131.39%+181.05%+338.08%+192.40%
136492冈野阀门制造
5710+610+11.96%4.55万2.46亿91.24亿23.38亿159.80万40.94万+4.77%+7.94%+7.74%+30.07%+82.14%+111.95%+80.70%
145602栗本铁工所
5120+545+11.91%21.41万10.95亿620.59亿572.16亿1212.08万1117.51万+7.56%+9.05%+7.79%+23.67%+55.15%+129.70%+66.78%
156063日本威马捷救援
890+83+10.29%4.78万4066.13万22.42亿12.95亿251.92万145.47万+10.42%+21.75%+26.96%+18.67%+13.81%-2.20%+10.15%
167711助川电气工业
1866+166+9.76%11.10万2.01亿102.91亿57.98亿551.49万310.70万+8.36%+4.30%+12.34%+19.62%+63.83%+42.77%+58.67%
176489前泽工业
1575+131+9.07%36.48万5.85亿281.06亿175.31亿1784.49万1113.08万+6.71%+7.00%+13.72%+38.89%+60.06%+89.08%+60.55%
184168Yappli
802+65+8.82%46.86万3.70亿103.91亿56.17亿1295.65万700.40万+16.91%+15.56%+17.25%-6.31%-20.59%-46.35%-19.88%
199313丸八仓库
898+69+8.32%26.74万2.50亿53.17亿24.35亿592.12万271.14万+11.28%+19.26%+20.70%+13.24%+26.48%+34.83%+30.33%
204099四国化成控股
2227+171+8.32%17.22万3.78亿995.31亿631.74亿4469.30万2836.74万+4.50%+7.74%+9.33%+31.31%+17.27%+47.97%+24.07%
219704Agora Hospitality集团
53+4+8.16%135.18万6973.94万134.59亿51.99亿2.54亿9809.13万+8.16%+20.45%+12.77%-5.36%+120.83%+112.00%+130.43%
224483JMDC
3403.0+256.0+8.13%31.00万10.41亿2223.31亿794.14亿6533.38万2333.65万+6.95%+0.32%+7.01%+1.73%-18.39%-40.34%-20.17%
233046睛姿控股
4145+300+7.80%49.15万20.09亿967.45亿425.54亿2334.01万1026.62万+8.65%+5.20%+7.80%+0.48%-8.19%+39.37%-11.81%
246855日本电子材料
3880+280+7.78%29.70万11.20亿490.01亿418.31亿1262.91万1078.12万+10.38%+11.02%+17.04%+51.74%+124.67%+131.23%+114.48%
259369K.R.S.
1928+136+7.59%29.38万5.59亿479.24亿197.32亿2485.66万1023.44万+16.64%+18.72%+19.16%+53.02%+110.48%+102.95%+113.27%
264167Kokopelli
558+39+7.51%42.83万2.39亿42.21亿16.82亿756.39万301.40万+13.88%+16.01%+26.53%+43.81%+54.14%-4.62%+67.57%
272325NJS
4250+295+7.46%3.94万1.66亿404.25亿180.22亿951.18万424.05万+8.42%+10.53%+15.33%+34.71%+57.00%+57.52%+56.08%
284888Stella Pharma
440+30+7.32%73.42万3.15亿139.06亿79.65亿3160.34万1810.23万+14.29%+13.70%+21.55%+61.76%+57.14%+36.65%+54.39%
296946日本Avionics
10980+740+7.23%4.67万5.10亿366.61亿143.03亿333.89万130.27万+17.68%+27.67%+21.19%+10.24%+30.56%+113.20%+33.90%
306571QB Net控股
1261+83+7.05%47.04万5.95亿165.43亿98.56亿1311.93万781.64万+12.19%+8.80%+15.48%+5.61%-16.60%-14.57%-15.93%
316403水道机工
1989+128+6.88%2.71万5402.37万85.38亿21.67亿429.24万108.96万+4.85%-0.20%+10.32%+25.81%+25.65%+46.36%+34.85%
324419Finatext
1001+64+6.83%34.17万3.36亿501.20亿201.47亿5007.02万2012.74万+12.09%+8.45%+12.47%+14.79%+56.90%+17.35%+51.21%
336666River Eletec
548+35+6.82%9.27万5017.82万45.10亿31.09亿823.01万567.30万+11.38%+9.38%+28.04%-13.02%-9.87%-11.61%-10.60%
34198APostPrime
1201+76+6.76%347.45万41.79亿121.30亿23.19亿1010.00万193.10万-8.81%+64.52%+166.89%+166.89%+166.89%+166.89%+166.89%
352330Forside
240+15+6.67%601.82万14.89亿90.40亿63.64亿3766.59万2651.57万+2.56%-6.25%+1.27%-33.52%+247.83%+182.35%+252.94%
361844大盛工业
301+18+6.36%107.54万3.21亿56.15亿44.21亿1865.47万1468.84万+8.66%+14.45%+15.33%+24.90%+57.59%+48.28%+60.11%
379565Gloe
2359+141+6.36%4.68万1.08亿64.54亿16.17亿273.61万68.56万+5.45%+7.52%+26.42%+39.34%+11.80%-21.63%+61.24%
386485前泽给装工业
1418+84+6.30%6.91万9825.52万299.25亿191.53亿2110.36万1350.72万+5.19%+7.42%+6.62%+8.74%+4.88%+27.29%+7.02%
395310东洋炭素
7280+430+6.28%15.21万10.78亿1526.79亿1011.35亿2097.24万1389.21万+9.31%+9.80%+4.45%-11.65%+51.04%+42.19%+52.14%
402721J-Holdings
223+13+6.19%14.50万3244.57万15.67亿6.21亿702.85万278.54万-6.30%-11.51%-19.78%-24.66%-8.61%-6.69%-3.04%
414480Medley
3740+215+6.10%25.17万9.29亿1213.45亿736.11亿3244.51万1968.20万+7.01%+4.18%+5.65%-13.82%-16.24%-29.96%-15.00%
423905Datasection
1951+111+6.03%73.08万14.24亿334.11亿218.66亿1712.51万1120.77万+7.08%+4.00%-2.94%+35.49%+302.27%+406.75%+467.15%
435259BBD Initiative
939+53+5.98%1.48万1357.66万49.54亿10.26亿527.60万109.26万-9.45%0.00%+14.09%+14.93%+72.61%+17.38%+68.88%
444642Original Engineering Consultants
1296+73+5.97%9600.001255.80万76.38亿21.25亿589.39万163.98万+8.91%+13.58%+13.19%+9.92%+9.27%+54.29%+17.82%
452533Oenon控股
394+22+5.91%20.50万7840.84万228.13亿143.34亿5790.07万3638.20万+3.41%+5.07%+5.35%+10.06%+10.99%+13.22%+11.30%
464813爱可信
1298+72+5.87%48.07万6.14亿490.49亿195.59亿3778.78万1506.86万+1.41%-0.92%-6.21%-9.67%+64.72%+31.24%+56.20%
472872Seihyo
2699+149+5.84%1.33万3514.86万37.62亿26.36亿139.39万97.65万+6.98%+10.16%+10.39%+53.88%+50.03%-36.94%+48.87%
487088Forum Engineering
986+54+5.79%28.20万2.76亿514.87亿170.99亿5221.82万1734.14万+7.52%+11.79%+15.86%+8.00%+17.94%+60.19%+18.37%
495216仓元制作所
451+24+5.62%233.19万10.54亿158.49亿82.13亿3514.25万1821.15万+2.97%-4.04%-15.54%+157.71%+412.50%+257.94%+406.74%
503623Billing System
1230+65+5.58%3.92万4723.80万77.36亿49.81亿628.94万404.95万+14.42%+23.49%+21.42%+33.70%+32.97%+17.70%+30.85%