序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16557AIAI集团2460+840+51.85%290.39万77.60亿76.24亿15.19亿309.94万61.76万+140.70%+137.68%+126.10%+73.00%+111.34%+182.43%+154.66%
24883Modalis Therapeutics102+30+41.67%2992.47万26.71亿41.68亿26.52亿4086.73万2600.28万+45.71%+45.71%+45.71%+32.47%-8.93%-61.22%-17.74%
33350Metaplanet300+80+36.36%3918.68万105.67亿545.08亿363.49亿1.82亿1.21亿+132.56%+244.83%+215.79%+971.43%+1664.71%+1204.35%+1664.71%
43841绩达特1501+300+24.98%20.73万2.87亿58.69亿11.94亿390.98万79.57万+24.15%+26.67%+27.74%+36.45%+40.28%+65.86%+50.70%
56937古河电池1384+242+21.19%218.36万30.33亿453.95亿152.13亿3280.00万1099.20万+15.53%+9.23%+3.67%+36.76%+51.26%+37.30%+58.53%
66537WASH House493+80+19.37%305.10万14.60亿34.14亿12.98亿692.54万263.21万+35.44%+39.66%+23.87%+43.31%+52.63%+57.51%+34.70%
7190AChordia Therapeutics628+100+18.94%324.61万19.84亿423.48亿35.40亿6743.38万563.73万+61.03%+130.04%+300.00%+310.46%+310.46%+310.46%+310.46%
8206APRISM BioLab530+80+17.78%207.76万10.65亿187.38亿46.39亿3535.48万875.34万-2.75%-14.52%+17.78%+17.78%+17.78%+17.78%+17.78%
94882Perseus Proteomics708+100+16.45%1229.15万81.86亿100.72亿87.41亿1422.63万1234.67万+13.10%+46.28%+79.70%+102.87%+10.97%+153.76%+14.56%
109399Beat控股579+80+16.03%9.43万5130.83万18.00亿8.10亿310.81万139.91万+49.61%+78.15%+61.73%+55.23%-35.67%+15.80%-35.67%
113416Pixta1136+126+12.48%291.54万35.37亿26.09亿8.10亿229.66万71.33万+30.42%+34.92%+42.18%+31.18%+32.25%+43.80%+39.73%
124591Ribomic102+10+10.87%2977.16万32.01亿37.24亿34.37亿3651.14万3369.99万+9.68%+9.68%+8.51%+24.39%-5.56%-33.77%-5.56%
136707三垦电气8196.0+799.0+10.80%149.97万126.46亿2057.04亿1317.44亿2509.81万1607.41万+1.90%+10.01%+16.65%+22.92%+15.98%-39.11%+5.41%
146486伊格尔工业2071+201+10.75%93.48万19.25亿1030.48亿509.79亿4975.78万2461.55万+8.83%+11.83%+8.83%+14.99%+21.61%+19.23%+29.44%
152330Forside278+26+10.32%547.49万14.44亿104.77亿73.71亿3768.77万2651.57万+31.13%+19.31%+13.93%+11.20%+243.21%+261.04%+308.82%
165597Blue innovation1130+99+9.60%36.92万4.14亿44.51亿21.44亿393.91万189.77万+8.97%+13.34%+11.88%-9.38%-26.72%-44.14%-27.89%
179159W Tokyo2557+201+8.53%10.57万2.68亿69.22亿13.57亿270.73万53.09万-18.83%-19.72%-5.65%-9.52%+4.67%-38.61%+11.51%
182884吉村食品控股1552+119+8.30%171.68万26.63亿373.18亿182.04亿2404.52万1172.91万-0.64%+3.19%-5.54%+5.72%+54.74%+55.20%+48.94%
193850Ntt Data Intramart2230+162+7.83%7.53万1.63亿110.50亿32.08亿495.50万143.85万+10.72%+10.72%+12.63%+17.43%+19.64%+21.53%+25.28%
203540CI齿科1046+72+7.39%11.82万1.22亿523.00亿64.39亿5000.00万615.57万+7.61%+15.45%+11.28%+31.57%+23.64%+31.41%+24.52%
216659Media Links243+16+7.05%495.22万11.90亿113.47亿99.47亿4669.53万4093.54万-6.18%+11.98%-9.33%+145.45%+539.47%+428.26%+539.47%
22195ARicecurry1296+83+6.84%10.48万1.34亿38.47亿7.63亿296.86万58.88万+3.68%+8.09%-1.97%-8.73%-8.73%-8.73%-8.73%
232653永旺九州2924+187+6.83%13.71万3.95亿1018.53亿162.19亿3483.36万554.68万+7.03%+5.41%+7.66%+2.42%+0.58%+19.93%+22.29%
246580Writeup1095+69+6.73%4.10万4425.61万63.58亿25.98亿580.60万237.25万+2.72%+7.25%+22.48%+37.91%+64.41%-2.41%+64.41%
253666Tecnos Japan881+54+6.53%50.82万4.41亿179.72亿122.95亿2040.00万1395.55万+11.80%+16.23%+26.22%+50.34%+37.87%+33.89%+38.52%
266594日本电产7200.0+413.0+6.09%1468.81万1064.25亿4.29万亿3.48万亿5.96亿4.83亿+2.62%+3.00%-1.25%+4.56%+28.53%-7.44%+26.43%
279418Usen-Next控股4595+255+5.88%61.27万27.73亿2762.75亿921.72亿6012.51万2005.92万+4.08%+8.89%+2.68%+10.99%+8.37%+31.47%+14.16%
282428WELLNET758+42+5.87%56.33万4.20亿147.05亿111.36亿1940.00万1469.07万+5.28%+12.80%+17.70%+38.07%+32.06%+30.69%+35.36%
294107伊势化学工业17510+950+5.74%34.78万59.46亿899.16亿274.00亿513.51万156.48万-7.21%-14.54%-23.70%+0.69%+118.88%+134.72%+103.84%
307689Copa679+36+5.60%5.23万3494.58万20.12亿4.44亿296.30万65.38万+4.62%+5.76%+1.04%+4.30%+7.10%+1.65%+31.84%
319812T.O.控股412+21+5.37%3.54万1427.77万36.78亿11.99亿892.69万291.05万-5.07%+4.30%+7.01%+19.08%+29.15%+68.85%+10.16%
322901石垣食品218+11+5.31%25.79万5506.13万37.70亿12.69亿1729.57万582.30万+10.66%+9.55%+16.58%+32.93%+46.31%+31.33%+47.30%
337646PLANT1610+81+5.30%16.63万2.64亿124.45亿50.76亿772.97万315.29万+0.44%+9.97%+5.71%-25.08%-2.84%+118.45%+5.57%
342916仙波糖化工业839+41+5.14%5600.00457.99万95.65亿38.13亿1140.00万454.43万+7.43%+7.70%+8.12%+11.42%+21.95%+27.51%+23.56%
356037Firstlogic614+29+4.96%13.47万8226.71万145.45亿29.71亿2368.88万483.87万+8.67%+13.49%+12.04%+22.07%+16.51%+19.22%+11.84%
368912Area Quest179+8+4.68%15.07万2644.55万30.69亿10.07亿1714.58万562.72万+14.01%+22.60%-1.65%+20.13%+65.74%+79.00%+67.29%
376521Oxide2915+128+4.59%22.63万6.54亿320.81亿192.58亿1100.55万660.66万+11.43%+20.21%+12.98%+5.05%+4.78%-21.53%-8.91%
389564FCE850+37+4.55%6.90万5865.05万80.01亿28.70亿941.31万337.68万+1.43%+5.20%+9.40%+13.03%+9.91%+37.91%+12.63%
392983Arr Planner1079+45+4.35%1.12万1188.52万58.11亿16.97亿538.55万157.31万-1.28%-1.01%+27.09%+46.01%+59.62%+34.71%+78.94%
407740腾龙4355+180+4.31%78.58万35.04亿2003.30亿1207.50亿4600.00万2772.68万-2.35%+2.47%+3.69%+38.03%+49.91%+104.46%+63.72%
414722Future1679+69+4.29%70.55万11.77亿1600.56亿649.93亿9532.80万3870.94万+7.42%+7.97%+10.17%+7.08%-4.38%-8.70%-4.87%
426048DesignOne Japan148+6+4.23%169.23万2.67亿22.48亿6.43亿1519.25万434.48万-6.92%-9.20%-2.63%+11.28%+5.71%-14.45%+12.98%
432440Gurunavi321+13+4.22%41.63万1.33亿182.66亿101.95亿5690.38万3175.90万-3.89%+0.31%+3.88%+6.29%+18.01%-15.75%+17.58%
44196AMFS357+14+4.08%11.12万3878.79万32.39亿10.78亿907.26万301.92万+2.59%+10.19%-3.51%-10.75%-10.75%-10.75%-10.75%
454596洼田制药控股77+3+4.05%34.76万2621.20万43.35亿33.23亿5629.82万4315.56万+2.67%+2.67%+2.67%+10.00%-1.28%-22.22%-3.75%
464920日本色材工业研究所1822+69+3.94%6800.001217.65万38.25亿11.17亿209.94万61.29万+4.05%+15.90%+19.48%+20.42%+10.09%-19.84%+2.53%
479267Genky药妆2918+110+3.92%12.34万3.62亿904.14亿416.52亿3098.48万1427.40万+2.57%+6.85%+4.18%-4.95%-7.66%+37.32%+6.89%
485888Daiwa Cycle3085+116+3.91%1.71万5201.68万84.30亿25.64亿273.26万83.11万+4.51%+21.46%+12.22%+56.04%+45.11%+71.39%+50.41%
492938Okamura Foods3520+125+3.68%4.06万1.41亿284.31亿60.34亿807.69万171.42万+4.92%+5.39%+2.77%+22.26%-1.68%+37.29%+9.15%
506668阿德特克等离子技术1763+62+3.64%20.32万3.58亿151.37亿99.37亿858.60万563.65万+2.14%+25.12%+23.55%+35.41%+16.22%+13.23%-3.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
16557AIAI集团
2460+840+51.85%290.39万77.60亿76.24亿15.19亿309.94万61.76万+140.70%+137.68%+126.10%+73.00%+111.34%+182.43%+154.66%
24883Modalis Therapeutics
102+30+41.67%2992.47万26.71亿41.68亿26.52亿4086.73万2600.28万+45.71%+45.71%+45.71%+32.47%-8.93%-61.22%-17.74%
33350Metaplanet
300+80+36.36%3918.68万105.67亿545.08亿363.49亿1.82亿1.21亿+132.56%+244.83%+215.79%+971.43%+1664.71%+1204.35%+1664.71%
43841绩达特
1501+300+24.98%20.73万2.87亿58.69亿11.94亿390.98万79.57万+24.15%+26.67%+27.74%+36.45%+40.28%+65.86%+50.70%
56937古河电池
1384+242+21.19%218.36万30.33亿453.95亿152.13亿3280.00万1099.20万+15.53%+9.23%+3.67%+36.76%+51.26%+37.30%+58.53%
66537WASH House
493+80+19.37%305.10万14.60亿34.14亿12.98亿692.54万263.21万+35.44%+39.66%+23.87%+43.31%+52.63%+57.51%+34.70%
7190AChordia Therapeutics
628+100+18.94%324.61万19.84亿423.48亿35.40亿6743.38万563.73万+61.03%+130.04%+300.00%+310.46%+310.46%+310.46%+310.46%
8206APRISM BioLab
530+80+17.78%207.76万10.65亿187.38亿46.39亿3535.48万875.34万-2.75%-14.52%+17.78%+17.78%+17.78%+17.78%+17.78%
94882Perseus Proteomics
708+100+16.45%1229.15万81.86亿100.72亿87.41亿1422.63万1234.67万+13.10%+46.28%+79.70%+102.87%+10.97%+153.76%+14.56%
109399Beat控股
579+80+16.03%9.43万5130.83万18.00亿8.10亿310.81万139.91万+49.61%+78.15%+61.73%+55.23%-35.67%+15.80%-35.67%
113416Pixta
1136+126+12.48%291.54万35.37亿26.09亿8.10亿229.66万71.33万+30.42%+34.92%+42.18%+31.18%+32.25%+43.80%+39.73%
124591Ribomic
102+10+10.87%2977.16万32.01亿37.24亿34.37亿3651.14万3369.99万+9.68%+9.68%+8.51%+24.39%-5.56%-33.77%-5.56%
136707三垦电气
8196.0+799.0+10.80%149.97万126.46亿2057.04亿1317.44亿2509.81万1607.41万+1.90%+10.01%+16.65%+22.92%+15.98%-39.11%+5.41%
146486伊格尔工业
2071+201+10.75%93.48万19.25亿1030.48亿509.79亿4975.78万2461.55万+8.83%+11.83%+8.83%+14.99%+21.61%+19.23%+29.44%
152330Forside
278+26+10.32%547.49万14.44亿104.77亿73.71亿3768.77万2651.57万+31.13%+19.31%+13.93%+11.20%+243.21%+261.04%+308.82%
165597Blue innovation
1130+99+9.60%36.92万4.14亿44.51亿21.44亿393.91万189.77万+8.97%+13.34%+11.88%-9.38%-26.72%-44.14%-27.89%
179159W Tokyo
2557+201+8.53%10.57万2.68亿69.22亿13.57亿270.73万53.09万-18.83%-19.72%-5.65%-9.52%+4.67%-38.61%+11.51%
182884吉村食品控股
1552+119+8.30%171.68万26.63亿373.18亿182.04亿2404.52万1172.91万-0.64%+3.19%-5.54%+5.72%+54.74%+55.20%+48.94%
193850Ntt Data Intramart
2230+162+7.83%7.53万1.63亿110.50亿32.08亿495.50万143.85万+10.72%+10.72%+12.63%+17.43%+19.64%+21.53%+25.28%
203540CI齿科
1046+72+7.39%11.82万1.22亿523.00亿64.39亿5000.00万615.57万+7.61%+15.45%+11.28%+31.57%+23.64%+31.41%+24.52%
216659Media Links
243+16+7.05%495.22万11.90亿113.47亿99.47亿4669.53万4093.54万-6.18%+11.98%-9.33%+145.45%+539.47%+428.26%+539.47%
22195ARicecurry
1296+83+6.84%10.48万1.34亿38.47亿7.63亿296.86万58.88万+3.68%+8.09%-1.97%-8.73%-8.73%-8.73%-8.73%
232653永旺九州
2924+187+6.83%13.71万3.95亿1018.53亿162.19亿3483.36万554.68万+7.03%+5.41%+7.66%+2.42%+0.58%+19.93%+22.29%
246580Writeup
1095+69+6.73%4.10万4425.61万63.58亿25.98亿580.60万237.25万+2.72%+7.25%+22.48%+37.91%+64.41%-2.41%+64.41%
253666Tecnos Japan
881+54+6.53%50.82万4.41亿179.72亿122.95亿2040.00万1395.55万+11.80%+16.23%+26.22%+50.34%+37.87%+33.89%+38.52%
266594日本电产
7200.0+413.0+6.09%1468.81万1064.25亿4.29万亿3.48万亿5.96亿4.83亿+2.62%+3.00%-1.25%+4.56%+28.53%-7.44%+26.43%
279418Usen-Next控股
4595+255+5.88%61.27万27.73亿2762.75亿921.72亿6012.51万2005.92万+4.08%+8.89%+2.68%+10.99%+8.37%+31.47%+14.16%
282428WELLNET
758+42+5.87%56.33万4.20亿147.05亿111.36亿1940.00万1469.07万+5.28%+12.80%+17.70%+38.07%+32.06%+30.69%+35.36%
294107伊势化学工业
17510+950+5.74%34.78万59.46亿899.16亿274.00亿513.51万156.48万-7.21%-14.54%-23.70%+0.69%+118.88%+134.72%+103.84%
307689Copa
679+36+5.60%5.23万3494.58万20.12亿4.44亿296.30万65.38万+4.62%+5.76%+1.04%+4.30%+7.10%+1.65%+31.84%
319812T.O.控股
412+21+5.37%3.54万1427.77万36.78亿11.99亿892.69万291.05万-5.07%+4.30%+7.01%+19.08%+29.15%+68.85%+10.16%
322901石垣食品
218+11+5.31%25.79万5506.13万37.70亿12.69亿1729.57万582.30万+10.66%+9.55%+16.58%+32.93%+46.31%+31.33%+47.30%
337646PLANT
1610+81+5.30%16.63万2.64亿124.45亿50.76亿772.97万315.29万+0.44%+9.97%+5.71%-25.08%-2.84%+118.45%+5.57%
342916仙波糖化工业
839+41+5.14%5600.00457.99万95.65亿38.13亿1140.00万454.43万+7.43%+7.70%+8.12%+11.42%+21.95%+27.51%+23.56%
356037Firstlogic
614+29+4.96%13.47万8226.71万145.45亿29.71亿2368.88万483.87万+8.67%+13.49%+12.04%+22.07%+16.51%+19.22%+11.84%
368912Area Quest
179+8+4.68%15.07万2644.55万30.69亿10.07亿1714.58万562.72万+14.01%+22.60%-1.65%+20.13%+65.74%+79.00%+67.29%
376521Oxide
2915+128+4.59%22.63万6.54亿320.81亿192.58亿1100.55万660.66万+11.43%+20.21%+12.98%+5.05%+4.78%-21.53%-8.91%
389564FCE
850+37+4.55%6.90万5865.05万80.01亿28.70亿941.31万337.68万+1.43%+5.20%+9.40%+13.03%+9.91%+37.91%+12.63%
392983Arr Planner
1079+45+4.35%1.12万1188.52万58.11亿16.97亿538.55万157.31万-1.28%-1.01%+27.09%+46.01%+59.62%+34.71%+78.94%
407740腾龙
4355+180+4.31%78.58万35.04亿2003.30亿1207.50亿4600.00万2772.68万-2.35%+2.47%+3.69%+38.03%+49.91%+104.46%+63.72%
414722Future
1679+69+4.29%70.55万11.77亿1600.56亿649.93亿9532.80万3870.94万+7.42%+7.97%+10.17%+7.08%-4.38%-8.70%-4.87%
426048DesignOne Japan
148+6+4.23%169.23万2.67亿22.48亿6.43亿1519.25万434.48万-6.92%-9.20%-2.63%+11.28%+5.71%-14.45%+12.98%
432440Gurunavi
321+13+4.22%41.63万1.33亿182.66亿101.95亿5690.38万3175.90万-3.89%+0.31%+3.88%+6.29%+18.01%-15.75%+17.58%
44196AMFS
357+14+4.08%11.12万3878.79万32.39亿10.78亿907.26万301.92万+2.59%+10.19%-3.51%-10.75%-10.75%-10.75%-10.75%
454596洼田制药控股
77+3+4.05%34.76万2621.20万43.35亿33.23亿5629.82万4315.56万+2.67%+2.67%+2.67%+10.00%-1.28%-22.22%-3.75%
464920日本色材工业研究所
1822+69+3.94%6800.001217.65万38.25亿11.17亿209.94万61.29万+4.05%+15.90%+19.48%+20.42%+10.09%-19.84%+2.53%
479267Genky药妆
2918+110+3.92%12.34万3.62亿904.14亿416.52亿3098.48万1427.40万+2.57%+6.85%+4.18%-4.95%-7.66%+37.32%+6.89%
485888Daiwa Cycle
3085+116+3.91%1.71万5201.68万84.30亿25.64亿273.26万83.11万+4.51%+21.46%+12.22%+56.04%+45.11%+71.39%+50.41%
492938Okamura Foods
3520+125+3.68%4.06万1.41亿284.31亿60.34亿807.69万171.42万+4.92%+5.39%+2.77%+22.26%-1.68%+37.29%+9.15%
506668阿德特克等离子技术
1763+62+3.64%20.32万3.58亿151.37亿99.37亿858.60万563.65万+2.14%+25.12%+23.55%+35.41%+16.22%+13.23%-3.71%