序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13779J Escom控股189+50+35.97%738.75万13.07亿21.86亿8.49亿1156.80万449.47万+46.51%+54.92%+57.50%+31.25%+40.00%-8.70%-12.09%
23046睛姿控股6160+1000+19.38%44.37万27.33亿1477.17亿632.40亿2398.00万1026.62万+18.92%+17.11%+19.15%+39.37%+80.12%+96.49%+31.06%
36467你期待495+80+19.28%78.42万3.82亿44.81亿27.50亿905.33万555.53万+41.43%+50.00%+57.14%+41.43%+36.36%+34.15%+44.74%
44570免疫生物研究所505+80+18.82%11.19万5650.95万47.04亿34.67亿931.46万686.54万+13.48%+17.99%+13.74%-5.61%+11.73%-2.51%+2.43%
5260AAlt685+100+17.09%538.51万36.06亿228.41亿13.48亿3334.47万196.85万+26.85%+26.85%+26.85%+26.85%+26.85%+26.85%+26.85%
64412Science Arts620+90+16.98%45.95万2.76亿41.64亿13.38亿671.64万215.73万+14.39%+9.73%+9.73%+7.64%+2.99%-1.59%+11.91%
75885GDEP Advance10620+1500+16.45%1.54万1.64亿142.24亿48.95亿133.94万46.09万+20.00%+19.59%+19.19%-3.45%-7.33%+6.31%+29.99%
87868广济堂印刷575+80+16.16%114.50万6.58亿828.73亿441.13亿1.44亿7671.77万+14.54%+12.75%+17.35%+1.05%-17.39%-4.96%-24.34%
93608TSI控股1086+150+16.03%98.19万10.51亿872.36亿544.56亿8032.80万5014.40万+21.75%+23.83%+20.53%+28.07%+24.40%+44.22%+47.76%
103760Cave1098+150+15.82%22.29万2.38亿73.49亿33.79亿669.35万307.74万+9.80%+10.46%-3.09%-16.94%-23.38%-38.56%-21.01%
113350Metaplanet1105+150+15.71%149.04万16.21亿200.77亿166.46亿1816.92万1506.40万+11.84%+11.50%+1.38%-14.34%+294.64%+452.50%+550.00%
126659Media Links98+13+15.29%1201.22万12.03亿45.76亿40.12亿4669.53万4093.54万+3.16%+5.38%-2.00%-62.16%-2.00%+127.91%+157.89%
136574Convano1750+221+14.45%9400.001590.09万75.86亿9.80亿433.50万56.01万+1.04%-10.62%-29.75%+34.93%+157.35%+168.40%+152.16%
146264Marumae1689+201+13.51%74.75万12.59亿220.47亿113.12亿1305.30万669.73万+7.37%+9.25%+9.39%-15.17%-14.26%-0.41%-18.92%
153048必客家美乐1722+192+12.55%466.85万79.73亿3239.88亿1479.95亿1.88亿8594.35万+8.17%+8.78%+12.26%+0.70%+10.03%+53.34%+28.13%
165129FIXER994+96+10.69%35.95万3.53亿146.88亿19.84亿1477.62万199.63万+5.19%+5.86%+8.52%-27.81%-39.09%-33.38%-28.54%
173686DLE137+13+10.48%123.64万1.66亿58.24亿18.00亿4251.42万1313.63万+9.60%+8.73%+12.30%-14.91%-13.29%-41.20%-30.46%
185591AVILEN1040+97+10.29%6.13万6073.54万62.96亿13.06亿605.35万125.60万+3.07%-0.38%+2.46%-39.88%-49.51%-48.59%-59.26%
196315TOWA2202+204+10.21%733.59万159.23亿1654.60亿1313.97亿7514.06万5967.15万+4.56%+0.23%+9.19%-34.79%-40.54%+48.45%-7.35%
205261Resol控股5060+420+9.05%5.65万2.81亿281.55亿127.32亿556.42万251.62万+7.09%+10.36%+11.82%+6.53%-0.20%+5.09%-9.96%
215246ELEMENTS683+56+8.93%376.66万24.64亿165.99亿86.73亿2430.24万1269.81万+2.86%-0.15%-6.18%-65.90%-7.70%+34.45%+98.55%
223349COSMOS药妆7938.0+618.0+8.44%139.23万110.41亿6350.53亿2644.71亿8000.16万3331.70万+6.27%+6.02%+7.33%+34.77%+7.52%+2.23%-2.51%
235595QPS研究所1686+131+8.42%806.09万136.03亿623.89亿367.33亿3700.39万2178.72万+4.07%-4.48%+32.24%-21.69%-54.06%+96.05%+32.97%
247083AHC集团1369+106+8.39%4.18万5627.17万28.88亿5.61亿210.96万40.99万+1.41%+7.37%+2.62%-29.69%+94.18%+126.28%+113.57%
257273Ikuyo2700+205+8.22%2.49万6466.02万41.54亿10.22亿153.85万37.86万+1.89%-7.02%+45.01%+23.46%+15.19%+98.53%+20.43%
262471S-Pool364+27+8.01%193.00万6.83亿287.59亿178.82亿7900.75万4912.53万+9.97%+7.06%+2.25%+5.20%+16.29%-5.21%-18.02%
277049识学664+49+7.97%57.97万3.90亿60.64亿16.03亿913.30万241.38万+8.50%+10.85%+14.88%+21.83%+35.23%+11.78%+36.34%
289305Yamatane3290+240+7.87%7.99万2.58亿373.22亿223.39亿1134.42万679.01万+2.02%+8.22%+3.79%-0.15%+24.39%+60.10%+33.58%
297997Kurogane工作所997+72+7.78%6.39万6229.77万18.52亿9.38亿185.71万94.05万+9.44%+12.15%+16.34%-5.59%+12.66%+6.52%+19.69%
305574ABEJA2078+148+7.67%26.20万5.40亿192.44亿90.76亿926.09万436.77万+6.56%+9.31%+3.90%-31.64%-35.86%-61.87%-30.57%
312901石垣食品551+39+7.62%20.62万1.11亿96.74亿32.19亿1755.74万584.20万+1.10%+33.09%+52.63%+179.70%+242.24%+274.83%+272.30%
323267Phil Company796+56+7.57%28.35万2.13亿45.99亿21.57亿577.80万271.00万+27.16%+31.79%+32.45%+18.45%+16.37%+16.20%+26.55%
339749富士软件9670+670+7.44%148.24万143.12亿6517.58亿2878.23亿6740.00万2976.45万+8.04%+7.21%+2.87%+31.39%+57.75%+81.43%+63.62%
346871Micronics Japan4035+275+7.31%121.51万48.43亿1615.02亿1247.96亿4002.53万3092.83万+3.99%+2.54%+8.03%-38.96%-45.25%+88.90%+9.95%
357360Ondeck1156+77+7.14%4.55万5436.78万33.10亿5.67亿286.35万49.06万+15.72%+23.64%+23.90%-1.37%+12.89%+23.50%+40.12%
367279海德世1550+102+7.04%30.96万4.79亿592.36亿334.07亿3821.68万2155.30万+8.54%+8.24%+14.39%+4.73%-4.14%+6.09%+14.05%
37219AHeartseed1539+101+7.02%131.93万20.37亿342.05亿89.72亿2222.54万582.99万-4.71%-2.90%+10.32%+32.67%+32.67%+32.67%+32.67%
38187ASamty控股3295+215+6.98%335.35万110.34亿1690.63亿811.62亿5130.91万2463.18万+15.61%+18.02%+27.27%+23.55%+27.76%+27.76%+27.76%
393777FHT控股31+2+6.90%28.75万858.61万89.82亿35.40亿2.90亿1.14亿0.00%+6.90%0.00%-13.89%-22.50%-31.11%-24.39%
406627Tera Probe3460+220+6.79%11.74万3.97亿321.17亿117.96亿928.25万340.92万+4.69%+3.28%-6.86%-28.73%-38.98%-20.00%-47.50%
416227艾美柯技术2768+176+6.79%20.47万5.48亿171.98亿103.09亿621.30万372.44万+0.04%-3.01%+15.82%+7.04%-18.59%-23.11%-56.06%
422173博展663+42+6.76%11.78万7700.24万107.24亿42.28亿1617.55万637.72万+2.00%+3.59%+8.16%+29.24%+11.06%+123.61%+88.35%
436855日本电子材料2659+168+6.74%42.01万11.04亿336.29亿289.59亿1264.74万1089.11万+3.87%+6.40%+10.75%-24.78%+1.88%+93.80%+46.99%
444051GMO Financial Gate7480+470+6.70%8.60万6.21亿623.79亿237.65亿833.95万317.71万+9.68%+4.62%-1.45%-1.84%-6.38%-26.38%-28.49%
456920Lasertec半导体25590.0+1590.0+6.63%948.70万2404.16亿2.41万亿1.98万亿9428.64万7729.82万+5.96%+8.41%+11.75%-19.38%-31.78%+11.80%-31.15%
467683WA inc1575+97+6.56%5.42万8348.11万300.35亿49.25亿1906.98万312.70万+5.28%+3.14%+9.83%+34.50%+43.18%+38.22%+25.50%
473045Kawasaki1365+84+6.56%2.67万3607.41万39.60亿9.08亿290.10万66.53万+7.48%+9.03%+9.64%-1.02%+1.49%+1.04%+5.57%
483099三越伊势丹2520.0+155.0+6.55%808.87万201.20亿9836.02亿7845.29亿3.90亿3.11亿+1.78%+13.21%+15.62%-26.23%+6.67%+49.87%+64.28%
496951日本电子6000.0+361.0+6.40%50.13万29.76亿3091.97亿2650.74亿5153.28万4417.90万+5.21%+7.93%+11.52%-13.76%-12.28%+30.01%-3.07%
507735斯库林集团11140.0+670.0+6.40%201.67万222.42亿1.13万亿9967.89亿1.02亿8947.83万+4.36%+11.70%+11.89%-24.76%-38.33%+54.34%-6.62%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
13779J Escom控股
189+50+35.97%738.75万13.07亿21.86亿8.49亿1156.80万449.47万+46.51%+54.92%+57.50%+31.25%+40.00%-8.70%-12.09%
23046睛姿控股
6160+1000+19.38%44.37万27.33亿1477.17亿632.40亿2398.00万1026.62万+18.92%+17.11%+19.15%+39.37%+80.12%+96.49%+31.06%
36467你期待
495+80+19.28%78.42万3.82亿44.81亿27.50亿905.33万555.53万+41.43%+50.00%+57.14%+41.43%+36.36%+34.15%+44.74%
44570免疫生物研究所
505+80+18.82%11.19万5650.95万47.04亿34.67亿931.46万686.54万+13.48%+17.99%+13.74%-5.61%+11.73%-2.51%+2.43%
5260AAlt
685+100+17.09%538.51万36.06亿228.41亿13.48亿3334.47万196.85万+26.85%+26.85%+26.85%+26.85%+26.85%+26.85%+26.85%
64412Science Arts
620+90+16.98%45.95万2.76亿41.64亿13.38亿671.64万215.73万+14.39%+9.73%+9.73%+7.64%+2.99%-1.59%+11.91%
75885GDEP Advance
10620+1500+16.45%1.54万1.64亿142.24亿48.95亿133.94万46.09万+20.00%+19.59%+19.19%-3.45%-7.33%+6.31%+29.99%
87868广济堂印刷
575+80+16.16%114.50万6.58亿828.73亿441.13亿1.44亿7671.77万+14.54%+12.75%+17.35%+1.05%-17.39%-4.96%-24.34%
93608TSI控股
1086+150+16.03%98.19万10.51亿872.36亿544.56亿8032.80万5014.40万+21.75%+23.83%+20.53%+28.07%+24.40%+44.22%+47.76%
103760Cave
1098+150+15.82%22.29万2.38亿73.49亿33.79亿669.35万307.74万+9.80%+10.46%-3.09%-16.94%-23.38%-38.56%-21.01%
113350Metaplanet
1105+150+15.71%149.04万16.21亿200.77亿166.46亿1816.92万1506.40万+11.84%+11.50%+1.38%-14.34%+294.64%+452.50%+550.00%
126659Media Links
98+13+15.29%1201.22万12.03亿45.76亿40.12亿4669.53万4093.54万+3.16%+5.38%-2.00%-62.16%-2.00%+127.91%+157.89%
136574Convano
1750+221+14.45%9400.001590.09万75.86亿9.80亿433.50万56.01万+1.04%-10.62%-29.75%+34.93%+157.35%+168.40%+152.16%
146264Marumae
1689+201+13.51%74.75万12.59亿220.47亿113.12亿1305.30万669.73万+7.37%+9.25%+9.39%-15.17%-14.26%-0.41%-18.92%
153048必客家美乐
1722+192+12.55%466.85万79.73亿3239.88亿1479.95亿1.88亿8594.35万+8.17%+8.78%+12.26%+0.70%+10.03%+53.34%+28.13%
165129FIXER
994+96+10.69%35.95万3.53亿146.88亿19.84亿1477.62万199.63万+5.19%+5.86%+8.52%-27.81%-39.09%-33.38%-28.54%
173686DLE
137+13+10.48%123.64万1.66亿58.24亿18.00亿4251.42万1313.63万+9.60%+8.73%+12.30%-14.91%-13.29%-41.20%-30.46%
185591AVILEN
1040+97+10.29%6.13万6073.54万62.96亿13.06亿605.35万125.60万+3.07%-0.38%+2.46%-39.88%-49.51%-48.59%-59.26%
196315TOWA
2202+204+10.21%733.59万159.23亿1654.60亿1313.97亿7514.06万5967.15万+4.56%+0.23%+9.19%-34.79%-40.54%+48.45%-7.35%
205261Resol控股
5060+420+9.05%5.65万2.81亿281.55亿127.32亿556.42万251.62万+7.09%+10.36%+11.82%+6.53%-0.20%+5.09%-9.96%
215246ELEMENTS
683+56+8.93%376.66万24.64亿165.99亿86.73亿2430.24万1269.81万+2.86%-0.15%-6.18%-65.90%-7.70%+34.45%+98.55%
223349COSMOS药妆
7938.0+618.0+8.44%139.23万110.41亿6350.53亿2644.71亿8000.16万3331.70万+6.27%+6.02%+7.33%+34.77%+7.52%+2.23%-2.51%
235595QPS研究所
1686+131+8.42%806.09万136.03亿623.89亿367.33亿3700.39万2178.72万+4.07%-4.48%+32.24%-21.69%-54.06%+96.05%+32.97%
247083AHC集团
1369+106+8.39%4.18万5627.17万28.88亿5.61亿210.96万40.99万+1.41%+7.37%+2.62%-29.69%+94.18%+126.28%+113.57%
257273Ikuyo
2700+205+8.22%2.49万6466.02万41.54亿10.22亿153.85万37.86万+1.89%-7.02%+45.01%+23.46%+15.19%+98.53%+20.43%
262471S-Pool
364+27+8.01%193.00万6.83亿287.59亿178.82亿7900.75万4912.53万+9.97%+7.06%+2.25%+5.20%+16.29%-5.21%-18.02%
277049识学
664+49+7.97%57.97万3.90亿60.64亿16.03亿913.30万241.38万+8.50%+10.85%+14.88%+21.83%+35.23%+11.78%+36.34%
289305Yamatane
3290+240+7.87%7.99万2.58亿373.22亿223.39亿1134.42万679.01万+2.02%+8.22%+3.79%-0.15%+24.39%+60.10%+33.58%
297997Kurogane工作所
997+72+7.78%6.39万6229.77万18.52亿9.38亿185.71万94.05万+9.44%+12.15%+16.34%-5.59%+12.66%+6.52%+19.69%
305574ABEJA
2078+148+7.67%26.20万5.40亿192.44亿90.76亿926.09万436.77万+6.56%+9.31%+3.90%-31.64%-35.86%-61.87%-30.57%
312901石垣食品
551+39+7.62%20.62万1.11亿96.74亿32.19亿1755.74万584.20万+1.10%+33.09%+52.63%+179.70%+242.24%+274.83%+272.30%
323267Phil Company
796+56+7.57%28.35万2.13亿45.99亿21.57亿577.80万271.00万+27.16%+31.79%+32.45%+18.45%+16.37%+16.20%+26.55%
339749富士软件
9670+670+7.44%148.24万143.12亿6517.58亿2878.23亿6740.00万2976.45万+8.04%+7.21%+2.87%+31.39%+57.75%+81.43%+63.62%
346871Micronics Japan
4035+275+7.31%121.51万48.43亿1615.02亿1247.96亿4002.53万3092.83万+3.99%+2.54%+8.03%-38.96%-45.25%+88.90%+9.95%
357360Ondeck
1156+77+7.14%4.55万5436.78万33.10亿5.67亿286.35万49.06万+15.72%+23.64%+23.90%-1.37%+12.89%+23.50%+40.12%
367279海德世
1550+102+7.04%30.96万4.79亿592.36亿334.07亿3821.68万2155.30万+8.54%+8.24%+14.39%+4.73%-4.14%+6.09%+14.05%
37219AHeartseed
1539+101+7.02%131.93万20.37亿342.05亿89.72亿2222.54万582.99万-4.71%-2.90%+10.32%+32.67%+32.67%+32.67%+32.67%
38187ASamty控股
3295+215+6.98%335.35万110.34亿1690.63亿811.62亿5130.91万2463.18万+15.61%+18.02%+27.27%+23.55%+27.76%+27.76%+27.76%
393777FHT控股
31+2+6.90%28.75万858.61万89.82亿35.40亿2.90亿1.14亿0.00%+6.90%0.00%-13.89%-22.50%-31.11%-24.39%
406627Tera Probe
3460+220+6.79%11.74万3.97亿321.17亿117.96亿928.25万340.92万+4.69%+3.28%-6.86%-28.73%-38.98%-20.00%-47.50%
416227艾美柯技术
2768+176+6.79%20.47万5.48亿171.98亿103.09亿621.30万372.44万+0.04%-3.01%+15.82%+7.04%-18.59%-23.11%-56.06%
422173博展
663+42+6.76%11.78万7700.24万107.24亿42.28亿1617.55万637.72万+2.00%+3.59%+8.16%+29.24%+11.06%+123.61%+88.35%
436855日本电子材料
2659+168+6.74%42.01万11.04亿336.29亿289.59亿1264.74万1089.11万+3.87%+6.40%+10.75%-24.78%+1.88%+93.80%+46.99%
444051GMO Financial Gate
7480+470+6.70%8.60万6.21亿623.79亿237.65亿833.95万317.71万+9.68%+4.62%-1.45%-1.84%-6.38%-26.38%-28.49%
456920Lasertec半导体
25590.0+1590.0+6.63%948.70万2404.16亿2.41万亿1.98万亿9428.64万7729.82万+5.96%+8.41%+11.75%-19.38%-31.78%+11.80%-31.15%
467683WA inc
1575+97+6.56%5.42万8348.11万300.35亿49.25亿1906.98万312.70万+5.28%+3.14%+9.83%+34.50%+43.18%+38.22%+25.50%
473045Kawasaki
1365+84+6.56%2.67万3607.41万39.60亿9.08亿290.10万66.53万+7.48%+9.03%+9.64%-1.02%+1.49%+1.04%+5.57%
483099三越伊势丹
2520.0+155.0+6.55%808.87万201.20亿9836.02亿7845.29亿3.90亿3.11亿+1.78%+13.21%+15.62%-26.23%+6.67%+49.87%+64.28%
496951日本电子
6000.0+361.0+6.40%50.13万29.76亿3091.97亿2650.74亿5153.28万4417.90万+5.21%+7.93%+11.52%-13.76%-12.28%+30.01%-3.07%
507735斯库林集团
11140.0+670.0+6.40%201.67万222.42亿1.13万亿9967.89亿1.02亿8947.83万+4.36%+11.70%+11.89%-24.76%-38.33%+54.34%-6.62%