序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13192白鸠345+80+30.19%17.75万5899.57万23.01亿5.65亿666.97万163.65万+32.69%+32.18%+26.84%+18.56%+9.52%+2.68%+2.99%
22156Saylor广告672+100+17.48%27.07万1.81亿40.84亿12.18亿607.80万181.31万+123.26%+123.26%+123.26%+110.66%+114.01%+111.32%+124.75%
34316BeMap484+58+13.62%348.26万17.17亿15.66亿13.11亿323.50万270.97万+6.61%-2.02%-8.51%+23.79%+16.07%+8.04%+31.17%
44179G-Next300+33+12.36%176.38万5.48亿14.94亿6.42亿498.09万213.88万+13.21%+12.36%+7.91%+2.39%-3.54%-5.06%-0.66%
52901石垣食品495+50+11.24%71.73万3.58亿86.91亿18.70亿1755.74万377.85万+18.71%+18.71%+44.31%+147.50%+217.31%+236.73%+234.46%
63444菊池制作所330+32+10.74%164.67万5.56亿40.71亿16.86亿1233.77万510.92万+11.11%+7.84%+4.76%-9.34%-8.59%-12.70%-2.65%
78011三阳商会2646+252+10.53%95.48万24.79亿334.00亿224.51亿1262.29万848.48万+7.08%+11.13%+9.57%+5.59%-2.00%+28.88%+11.55%
87069CyberBuzz1501+141+10.37%9.40万1.54亿60.60亿11.90亿403.71万79.27万+42.68%+32.83%+22.93%-1.44%-46.98%-14.47%+22.83%
93928Mynet438+39+9.77%76.17万3.32亿38.15亿25.58亿871.03万584.08万+11.45%+11.17%+32.33%+31.14%+26.22%+18.06%+54.23%
103997Trade Works1467+107+7.87%6.85万9806.02万50.54亿21.08亿344.49万143.67万+15.60%+33.36%+76.75%+52.49%+69.40%+66.70%+52.81%
114395Accrete650+47+7.79%5.17万3286.19万38.85亿23.29亿597.75万358.31万+4.33%+5.01%-1.66%-7.54%-14.70%-47.37%-38.10%
123612World服装2058+144+7.52%55.33万11.28亿707.77亿503.97亿3439.10万2448.84万+5.21%+5.76%+4.89%-7.80%-1.86%+22.50%+22.50%
13247AAi Robotics2640+183+7.45%40.25万10.48亿300.01亿35.38亿1136.40万134.00万+4.55%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
147606United Arrows2328+160+7.38%38.50万8.83亿703.37亿515.52亿3021.37万2214.41万+9.19%+8.38%+2.69%+12.19%+19.63%+15.76%+23.31%
158410SEVEN银行300.0+20.6+7.37%3962.52万117.63亿3537.92亿1761.28亿11.79亿5.87亿+5.37%+5.52%+5.37%+8.85%+2.32%-8.42%+0.10%
169509北海道电力1040.5+70.4+7.26%1386.57万142.10亿2240.11亿1968.72亿2.15亿1.89亿-3.84%+3.33%+2.61%-4.10%-1.89%+51.46%+66.59%
175262日本Hume1393+91+6.99%17.12万2.36亿408.81亿236.66亿2934.75万1698.90万+3.34%+7.57%+9.08%+16.76%+64.85%+59.38%+57.22%
18218ALiberaware745+48+6.89%841.01万62.96亿140.33亿51.40亿1883.67万689.97万+12.88%+37.45%+84.41%+140.32%+140.32%+140.32%+140.32%
197776CellSeed750+47+6.69%703.78万52.91亿259.92亿243.53亿3465.64万3247.07万+7.76%-6.13%-9.64%+17.19%+240.91%+90.36%+176.75%
208746UNBANKED384+24+6.67%18.66万6999.95万38.49亿17.32亿1002.35万450.93万+13.61%-1.54%+9.40%-8.57%-29.28%+47.13%+48.84%
215987ONEX2025+125+6.58%6800.001370.69万33.62亿16.27亿166.00万80.37万+6.58%+6.52%+8.93%+7.71%+2.90%+95.65%+9.64%
222674Hard·Off集团2078+126+6.45%7.06万1.45亿289.96亿162.56亿1395.40万782.30万+3.23%+7.89%+3.64%-4.68%+20.81%+35.37%+23.84%
236492冈野阀门制造5310+320+6.41%3.14万1.62亿95.21亿25.16亿179.30万47.38万+7.71%+21.65%+23.06%-9.08%+20.96%+110.88%+68.04%
243549Kusuri No Aoki3487.0+207.0+6.31%179.59万61.87亿3664.76亿1290.99亿1.05亿3702.31万+3.75%+8.83%+2.32%+21.22%+23.26%+18.16%+8.73%
254054Japan PropTech981+57+6.17%7.60万7327.73万140.82亿32.50亿1435.44万331.30万+2.40%+12.63%+11.99%+51.62%+51.62%+17.20%+38.76%
264169Enechange276+16+6.15%138.09万3.85亿96.33亿52.25亿3490.12万1893.27万+6.98%+7.39%-3.83%+15.97%-52.66%-75.73%-73.33%
27220AFaber933+51+5.78%15.48万1.46亿27.99亿6.54亿300.00万70.10万-2.81%+11.07%+20.08%-6.70%-6.70%-6.70%-6.70%
289399Beat控股2555+132+5.45%2.37万6042.33万299.14亿12.53亿1170.81万49.03万-2.11%+11.18%+100.08%+683.74%+592.41%+411.00%+183.89%
293529厚木842+43+5.38%13.55万1.13亿145.83亿103.30亿1731.96万1226.81万+7.95%+13.02%+21.33%+42.47%+50.36%+86.70%+64.13%
304385Mercari软件2589.5+130.5+5.31%1379.50万351.86亿4245.54亿2666.80亿1.64亿1.03亿-3.36%-4.71%+10.52%+5.52%+40.01%-20.00%-0.88%
319218Mental Health Technologies800+40+5.26%7.56万5987.89万82.54亿37.07亿1031.73万463.42万+1.91%+2.04%-0.99%-18.78%-5.21%-10.51%-1.72%
322586FRUTA FRUTA120+6+5.26%1306.63万15.77亿61.83亿56.54亿5152.78万4711.44万+3.45%+0.84%+42.86%+224.32%+207.69%+62.16%+233.33%
335070Draft576+28+5.11%6.64万3742.53万57.85亿22.15亿1004.36万384.61万+10.13%+12.94%+6.47%-5.11%-17.71%+5.69%-18.53%
342413M3集团1685.0+80.0+4.98%1639.57万274.07亿1.14万亿6798.13亿6.79亿4.03亿+10.89%+17.75%+24.81%+11.33%-15.92%-38.50%-27.78%
357685Buysell 二手交易5690+270+4.98%12.41万7.18亿831.58亿219.56亿1461.48万385.88万-1.39%+1.07%+4.40%+34.04%+108.88%+67.11%+76.98%
362317Systena信息技术381+18+4.96%205.31万7.80亿1622.60亿907.18亿4.26亿2.38亿+0.79%+2.97%-2.56%+8.24%+43.77%+36.56%+24.51%
373264Ascot197+9+4.79%35.45万6984.39万255.94亿30.06亿1.30亿1525.85万+7.07%+3.14%+3.14%-3.90%+43.80%+34.93%+56.35%
384977新田明胶881+40+4.76%9.93万8569.50万161.87亿95.50亿1837.40万1084.03万-1.89%-4.13%+7.70%+16.23%+24.08%+21.52%+15.77%
397906尤尼克斯体育2124+96+4.73%29.95万6.29亿1972.58亿1249.50亿9287.08万5882.75万+0.28%+10.34%+13.58%+8.04%+68.71%+28.73%+58.74%
406036KeePer技研4335+195+4.71%21.57万9.34亿1225.97亿449.64亿2828.08万1037.23万-1.48%-0.69%+10.03%+17.64%-0.34%-25.77%-37.80%
411662日本石油勘探1182+53+4.69%329.83万38.69亿3037.74亿1618.40亿2.57亿1.37亿+11.51%+12.14%+8.64%-8.80%-14.10%+2.07%+12.79%
428524北太平洋银行402+18+4.69%307.40万12.26亿1604.22亿1191.63亿3.99亿2.96亿+3.34%+2.03%-2.43%-23.72%-8.22%+6.35%+13.24%
431965Techno菱和2140+94+4.59%19.04万4.10亿489.82亿245.60亿2288.86万1147.68万+11.81%+47.69%+47.38%+24.06%+13.47%+60.54%+52.75%
442325NJS3950+170+4.50%4.87万1.91亿396.90亿166.48亿1004.80万421.46万+12.86%+15.33%+10.64%-6.51%+25.20%+29.72%+45.06%
455838乐天银行3150+135+4.48%150.74万46.92亿5496.19亿2781.47亿1.74亿8830.07万+10.84%+1.12%-7.35%+6.60%-2.17%+28.10%+49.15%
465992中央发条1218+50+4.28%3.75万4526.46万311.11亿132.65亿2554.24万1089.08万+3.57%+3.84%+6.01%+0.33%+18.95%+46.39%+75.76%
478132Sinanen控股6370+260+4.26%1.45万9070.50万831.07亿232.62亿1304.66万365.17万+9.45%-0.62%+13.55%+37.28%+30.40%+52.94%+51.67%
48166ATasuki控股662+27+4.25%67.37万4.42亿341.17亿341.17亿5153.55万5153.55万+5.41%+9.06%+8.88%+2.95%+6.60%-1.19%-1.19%
493319Golf Digest Online474+19+4.18%6.28万2917.37万86.62亿44.96亿1827.40万948.44万-7.42%-5.95%+16.18%-13.03%-21.39%-34.35%-30.50%
508139Nagahori1500+60+4.17%1.88万2740.93万251.60亿91.69亿1677.34万611.30万+4.31%+4.09%+7.14%+7.45%+5.41%+17.10%+6.84%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
13192白鸠
345+80+30.19%17.75万5899.57万23.01亿5.65亿666.97万163.65万+32.69%+32.18%+26.84%+18.56%+9.52%+2.68%+2.99%
22156Saylor广告
672+100+17.48%27.07万1.81亿40.84亿12.18亿607.80万181.31万+123.26%+123.26%+123.26%+110.66%+114.01%+111.32%+124.75%
34316BeMap
484+58+13.62%348.26万17.17亿15.66亿13.11亿323.50万270.97万+6.61%-2.02%-8.51%+23.79%+16.07%+8.04%+31.17%
44179G-Next
300+33+12.36%176.38万5.48亿14.94亿6.42亿498.09万213.88万+13.21%+12.36%+7.91%+2.39%-3.54%-5.06%-0.66%
52901石垣食品
495+50+11.24%71.73万3.58亿86.91亿18.70亿1755.74万377.85万+18.71%+18.71%+44.31%+147.50%+217.31%+236.73%+234.46%
63444菊池制作所
330+32+10.74%164.67万5.56亿40.71亿16.86亿1233.77万510.92万+11.11%+7.84%+4.76%-9.34%-8.59%-12.70%-2.65%
78011三阳商会
2646+252+10.53%95.48万24.79亿334.00亿224.51亿1262.29万848.48万+7.08%+11.13%+9.57%+5.59%-2.00%+28.88%+11.55%
87069CyberBuzz
1501+141+10.37%9.40万1.54亿60.60亿11.90亿403.71万79.27万+42.68%+32.83%+22.93%-1.44%-46.98%-14.47%+22.83%
93928Mynet
438+39+9.77%76.17万3.32亿38.15亿25.58亿871.03万584.08万+11.45%+11.17%+32.33%+31.14%+26.22%+18.06%+54.23%
103997Trade Works
1467+107+7.87%6.85万9806.02万50.54亿21.08亿344.49万143.67万+15.60%+33.36%+76.75%+52.49%+69.40%+66.70%+52.81%
114395Accrete
650+47+7.79%5.17万3286.19万38.85亿23.29亿597.75万358.31万+4.33%+5.01%-1.66%-7.54%-14.70%-47.37%-38.10%
123612World服装
2058+144+7.52%55.33万11.28亿707.77亿503.97亿3439.10万2448.84万+5.21%+5.76%+4.89%-7.80%-1.86%+22.50%+22.50%
13247AAi Robotics
2640+183+7.45%40.25万10.48亿300.01亿35.38亿1136.40万134.00万+4.55%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
147606United Arrows
2328+160+7.38%38.50万8.83亿703.37亿515.52亿3021.37万2214.41万+9.19%+8.38%+2.69%+12.19%+19.63%+15.76%+23.31%
158410SEVEN银行
300.0+20.6+7.37%3962.52万117.63亿3537.92亿1761.28亿11.79亿5.87亿+5.37%+5.52%+5.37%+8.85%+2.32%-8.42%+0.10%
169509北海道电力
1040.5+70.4+7.26%1386.57万142.10亿2240.11亿1968.72亿2.15亿1.89亿-3.84%+3.33%+2.61%-4.10%-1.89%+51.46%+66.59%
175262日本Hume
1393+91+6.99%17.12万2.36亿408.81亿236.66亿2934.75万1698.90万+3.34%+7.57%+9.08%+16.76%+64.85%+59.38%+57.22%
18218ALiberaware
745+48+6.89%841.01万62.96亿140.33亿51.40亿1883.67万689.97万+12.88%+37.45%+84.41%+140.32%+140.32%+140.32%+140.32%
197776CellSeed
750+47+6.69%703.78万52.91亿259.92亿243.53亿3465.64万3247.07万+7.76%-6.13%-9.64%+17.19%+240.91%+90.36%+176.75%
208746UNBANKED
384+24+6.67%18.66万6999.95万38.49亿17.32亿1002.35万450.93万+13.61%-1.54%+9.40%-8.57%-29.28%+47.13%+48.84%
215987ONEX
2025+125+6.58%6800.001370.69万33.62亿16.27亿166.00万80.37万+6.58%+6.52%+8.93%+7.71%+2.90%+95.65%+9.64%
222674Hard·Off集团
2078+126+6.45%7.06万1.45亿289.96亿162.56亿1395.40万782.30万+3.23%+7.89%+3.64%-4.68%+20.81%+35.37%+23.84%
236492冈野阀门制造
5310+320+6.41%3.14万1.62亿95.21亿25.16亿179.30万47.38万+7.71%+21.65%+23.06%-9.08%+20.96%+110.88%+68.04%
243549Kusuri No Aoki
3487.0+207.0+6.31%179.59万61.87亿3664.76亿1290.99亿1.05亿3702.31万+3.75%+8.83%+2.32%+21.22%+23.26%+18.16%+8.73%
254054Japan PropTech
981+57+6.17%7.60万7327.73万140.82亿32.50亿1435.44万331.30万+2.40%+12.63%+11.99%+51.62%+51.62%+17.20%+38.76%
264169Enechange
276+16+6.15%138.09万3.85亿96.33亿52.25亿3490.12万1893.27万+6.98%+7.39%-3.83%+15.97%-52.66%-75.73%-73.33%
27220AFaber
933+51+5.78%15.48万1.46亿27.99亿6.54亿300.00万70.10万-2.81%+11.07%+20.08%-6.70%-6.70%-6.70%-6.70%
289399Beat控股
2555+132+5.45%2.37万6042.33万299.14亿12.53亿1170.81万49.03万-2.11%+11.18%+100.08%+683.74%+592.41%+411.00%+183.89%
293529厚木
842+43+5.38%13.55万1.13亿145.83亿103.30亿1731.96万1226.81万+7.95%+13.02%+21.33%+42.47%+50.36%+86.70%+64.13%
304385Mercari软件
2589.5+130.5+5.31%1379.50万351.86亿4245.54亿2666.80亿1.64亿1.03亿-3.36%-4.71%+10.52%+5.52%+40.01%-20.00%-0.88%
319218Mental Health Technologies
800+40+5.26%7.56万5987.89万82.54亿37.07亿1031.73万463.42万+1.91%+2.04%-0.99%-18.78%-5.21%-10.51%-1.72%
322586FRUTA FRUTA
120+6+5.26%1306.63万15.77亿61.83亿56.54亿5152.78万4711.44万+3.45%+0.84%+42.86%+224.32%+207.69%+62.16%+233.33%
335070Draft
576+28+5.11%6.64万3742.53万57.85亿22.15亿1004.36万384.61万+10.13%+12.94%+6.47%-5.11%-17.71%+5.69%-18.53%
342413M3集团
1685.0+80.0+4.98%1639.57万274.07亿1.14万亿6798.13亿6.79亿4.03亿+10.89%+17.75%+24.81%+11.33%-15.92%-38.50%-27.78%
357685Buysell 二手交易
5690+270+4.98%12.41万7.18亿831.58亿219.56亿1461.48万385.88万-1.39%+1.07%+4.40%+34.04%+108.88%+67.11%+76.98%
362317Systena信息技术
381+18+4.96%205.31万7.80亿1622.60亿907.18亿4.26亿2.38亿+0.79%+2.97%-2.56%+8.24%+43.77%+36.56%+24.51%
373264Ascot
197+9+4.79%35.45万6984.39万255.94亿30.06亿1.30亿1525.85万+7.07%+3.14%+3.14%-3.90%+43.80%+34.93%+56.35%
384977新田明胶
881+40+4.76%9.93万8569.50万161.87亿95.50亿1837.40万1084.03万-1.89%-4.13%+7.70%+16.23%+24.08%+21.52%+15.77%
397906尤尼克斯体育
2124+96+4.73%29.95万6.29亿1972.58亿1249.50亿9287.08万5882.75万+0.28%+10.34%+13.58%+8.04%+68.71%+28.73%+58.74%
406036KeePer技研
4335+195+4.71%21.57万9.34亿1225.97亿449.64亿2828.08万1037.23万-1.48%-0.69%+10.03%+17.64%-0.34%-25.77%-37.80%
411662日本石油勘探
1182+53+4.69%329.83万38.69亿3037.74亿1618.40亿2.57亿1.37亿+11.51%+12.14%+8.64%-8.80%-14.10%+2.07%+12.79%
428524北太平洋银行
402+18+4.69%307.40万12.26亿1604.22亿1191.63亿3.99亿2.96亿+3.34%+2.03%-2.43%-23.72%-8.22%+6.35%+13.24%
431965Techno菱和
2140+94+4.59%19.04万4.10亿489.82亿245.60亿2288.86万1147.68万+11.81%+47.69%+47.38%+24.06%+13.47%+60.54%+52.75%
442325NJS
3950+170+4.50%4.87万1.91亿396.90亿166.48亿1004.80万421.46万+12.86%+15.33%+10.64%-6.51%+25.20%+29.72%+45.06%
455838乐天银行
3150+135+4.48%150.74万46.92亿5496.19亿2781.47亿1.74亿8830.07万+10.84%+1.12%-7.35%+6.60%-2.17%+28.10%+49.15%
465992中央发条
1218+50+4.28%3.75万4526.46万311.11亿132.65亿2554.24万1089.08万+3.57%+3.84%+6.01%+0.33%+18.95%+46.39%+75.76%
478132Sinanen控股
6370+260+4.26%1.45万9070.50万831.07亿232.62亿1304.66万365.17万+9.45%-0.62%+13.55%+37.28%+30.40%+52.94%+51.67%
48166ATasuki控股
662+27+4.25%67.37万4.42亿341.17亿341.17亿5153.55万5153.55万+5.41%+9.06%+8.88%+2.95%+6.60%-1.19%-1.19%
493319Golf Digest Online
474+19+4.18%6.28万2917.37万86.62亿44.96亿1827.40万948.44万-7.42%-5.95%+16.18%-13.03%-21.39%-34.35%-30.50%
508139Nagahori
1500+60+4.17%1.88万2740.93万251.60亿91.69亿1677.34万611.30万+4.31%+4.09%+7.14%+7.45%+5.41%+17.10%+6.84%