序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17097Sakurasaku Plus1315+300+29.56%1.10万1446.50万59.51亿16.42亿452.53万124.85万+39.89%+41.09%+39.89%+28.92%+32.43%+59.01%+80.14%
2215ATimee1490+300+25.21%945.99万136.52亿1447.12亿351.01亿9712.20万2355.77万+21.14%+25.00%+53.13%0.00%+2.76%+2.76%+2.76%
36721Wintest80+16+25.00%1378.69万11.33亿34.91亿14.61亿4364.10万1826.83万+23.08%+23.08%+17.65%-1.23%-12.09%-19.19%-13.04%
4219AHeartseed1941+381+24.42%307.33万56.17亿431.40亿113.16亿2222.54万582.99万+27.61%+26.53%+49.77%+44.85%+67.33%+67.33%+67.33%
54384Raksul1334+228+20.61%401.66万52.52亿788.62亿657.04亿5911.72万4925.30万+19.43%+19.11%+11.35%+18.05%+43.75%+0.08%+5.21%
69556Intloop6200+790+14.60%50.56万30.93亿288.62亿79.21亿465.52万127.76万+14.81%+8.39%+6.53%+51.96%+100.32%+46.05%+91.06%
73953大村纸业796+100+14.37%1.15万915.40万28.35亿12.07亿356.17万151.64万+14.53%+14.20%+13.71%+15.53%+2.18%+4.87%+3.11%
8269ASapeet2800+351+14.33%11.08万3.02亿44.16亿9.04亿157.71万32.30万+4.56%-6.13%-17.65%+86.67%+86.67%+86.67%+86.67%
94416True Data717+86+13.63%120.47万8.44亿34.26亿15.59亿477.84万217.39万+18.91%+47.53%+77.92%+77.04%+60.04%+48.76%+56.55%
106599EBRAIN2255+262+13.15%4.19万9250.78万34.64亿8.33亿153.60万36.94万+11.36%+11.63%+8.47%+2.97%-1.10%-4.21%+1.17%
113861王子控股620.8+62.7+11.23%2548.98万157.21亿6297.28亿5224.13亿10.14亿8.42亿+12.42%+12.46%+13.18%+8.82%+1.99%+16.69%+14.33%
127057New Constructor's Network1349+136+11.21%31.37万4.22亿43.42亿16.65亿321.90万123.46万+18.96%+21.10%+38.36%+65.52%+51.40%+45.52%+53.82%
133841绩达特1425+135+10.47%12.66万1.80亿55.71亿10.63亿390.98万74.60万+9.20%+4.70%-0.28%-13.69%+21.28%+45.26%+43.07%
145032Anycolor2654+250+10.40%514.78万132.63亿1611.56亿618.89亿6072.18万2331.90万+25.78%+23.96%+24.37%+11.05%-1.96%-30.98%-14.66%
155247BTM2665+244+10.08%15.37万4.00亿37.67亿14.00亿141.35万52.53万-11.46%+18.23%+114.06%+116.84%+58.25%+8.78%+28.87%
163981Beaglee1946+177+10.01%17.82万3.29亿121.90亿60.31亿626.40万309.92万+36.18%+47.42%+47.54%+40.20%+80.69%+66.04%+58.86%
174192SpiderPlus384+34+9.71%224.60万8.66亿135.54亿53.88亿3529.68万1403.21万+16.01%+6.67%-2.04%-13.71%-23.81%-36.21%-48.04%
184935Liberta1230+107+9.53%43.20万5.13亿74.05亿24.01亿602.00万195.19万+10.31%+13.26%+66.67%+98.71%+144.78%+232.88%+257.04%
192162nms控股369+32+9.50%49.10万1.74亿79.74亿33.24亿2161.10万900.76万+3.07%+13.54%+13.19%-12.35%-1.60%-3.91%+1.93%
209425ReYuu Japan333+28+9.18%4.39万1375.57万19.12亿6.51亿574.15万195.35万+6.73%+2.78%+0.91%+9.90%-7.76%-26.33%-20.90%
216565AB Hotel1389+113+8.86%6.23万8311.56万196.90亿18.81亿1417.60万135.39万+12.47%+11.12%+13.30%+12.74%-7.03%-41.04%-39.97%
224446Link-U集团502+40+8.66%5.96万2895.72万71.15亿18.20亿1417.29万362.51万+8.89%+6.81%+5.68%-1.95%-14.48%-29.20%-32.53%
234882Perseus Proteomics720+57+8.60%138.89万9.79亿106.13亿97.82亿1474.05万1358.56万-2.31%-2.04%+5.88%+22.03%+80.00%-7.22%+16.50%
244014Karadanote592+46+8.42%6.21万3542.13万37.87亿13.59亿639.69万229.56万+15.63%+12.76%+17.46%-7.50%+12.12%+6.67%+16.54%
25281AInformetis1062+82+8.37%46.51万4.88亿51.65亿12.53亿486.34万118.03万-1.67%-1.67%-1.67%-1.67%-1.67%-1.67%-1.67%
265987ONEX1909+146+8.28%6200.001178.36万31.69亿19.57亿166.00万102.51万+2.09%+0.47%-1.29%+0.47%+8.96%+38.03%+3.36%
273930Hatena1000+76+8.23%25.73万2.66亿30.70亿15.19亿307.02万151.89万+8.46%+10.38%+14.42%+21.36%+36.05%+37.55%+40.65%
287673Daiko通产1340+101+8.15%8.34万1.11亿71.46亿19.56亿533.28万145.93万+9.93%+8.68%+9.93%+17.54%+12.70%+14.92%+11.67%
297640Top Culture146+11+8.15%412.14万6.38亿23.67亿7.93亿1621.44万543.02万+8.15%+8.15%+3.55%-1.35%-10.98%-13.10%-7.59%
309237笑美面2160+162+8.11%7.11万1.49亿43.74亿19.31亿202.52万89.40万+8.00%+4.40%+22.31%+4.00%-20.97%+45.95%+6.93%
316026Gmo Tech8700+650+8.07%2.16万1.83亿95.75亿21.24亿110.06万24.42万+18.85%+23.76%+33.85%+3.08%-39.96%+120.81%+113.76%
328798Advance Create564+42+8.05%30.13万1.66亿129.65亿82.51亿2298.82万1462.98万+10.59%-11.88%-20.11%-43.66%-46.89%-43.54%-43.77%
337110Kurashicom1155+83+7.74%7.88万9339.46万85.13亿18.70亿737.04万161.95万+6.26%+10.63%+8.96%-2.04%-18.32%-14.51%-13.81%
34190AChordia Therapeutics255+18+7.59%153.15万3.78亿173.73亿53.84亿6812.88万2111.25万+6.69%+0.39%+19.72%-45.86%+65.58%+66.67%+66.67%
354829Nihon Enterprise133+9+7.26%146.53万1.90亿51.25亿21.16亿3853.49万1591.00万-5.00%+25.47%+22.02%+13.68%-1.48%+8.13%+6.40%
367832万代南梦宫3579.0+237.0+7.09%1084.09万380.48亿2.36万亿2.01万亿6.60亿5.62亿+11.77%+13.26%+10.50%+11.11%+19.36%+27.16%+26.62%
377074Twenty-four seven219+14+6.83%90.65万2.02亿18.58亿8.78亿848.54万400.93万+6.83%+2.34%-1.35%+3.79%-20.94%-5.60%-6.81%
386966三井高科技832+53+6.80%516.74万43.15亿1641.82亿692.54亿1.97亿8323.86万+8.76%+13.51%+8.47%+2.59%-31.91%-40.70%-43.48%
394058Toyokumo2106+134+6.80%7.78万1.62亿231.83亿67.61亿1100.80万321.05万+10.96%+12.44%+13.96%-4.66%+21.88%+50.21%+44.54%
40278ATerra Drone1805+114+6.74%44.64万7.86亿168.22亿45.58亿931.97万252.53万-15.65%-23.61%-23.19%-23.19%-23.19%-23.19%-23.19%
414075Brains Technology790+49+6.61%3.41万2578.38万44.24亿13.47亿560.06万170.47万+17.91%+16.86%+13.34%+6.04%+9.72%+12.06%+39.82%
424575CanBas917+56+6.50%63.23万5.75亿175.27亿161.38亿1911.37万1759.84万+7.63%+4.20%+0.44%-24.96%+95.52%-8.39%-4.48%
433836Avant集团2115+126+6.33%13.93万2.90亿796.21亿409.63亿3764.59万1936.78万+9.13%0.00%+3.93%-3.56%+59.26%+54.04%+48.73%
448291日产东京销售控股472+28+6.31%181.16万8.42亿314.52亿144.61亿6663.51万3063.88万+11.58%+9.51%+12.11%+4.42%-4.84%+7.76%+2.39%
453988SYS控股541+32+6.29%4.17万2222.88万56.89亿21.16亿1051.62万391.19万+5.46%+4.84%+8.63%+1.50%-2.08%+11.32%+20.09%
4677773-D Matrix119+7+6.25%564.65万6.60亿118.57亿100.92亿9964.07万8480.41万+12.26%+9.17%+8.18%+0.85%-8.46%-29.17%-15.00%
474576D. 西医疗法研究所104+6+6.12%391.85万4.07亿39.49亿30.97亿3797.55万2977.61万+16.85%+4.00%+50.72%+42.47%+14.29%-31.13%-26.24%
483844Comture2246+129+6.09%36.01万7.99亿724.15亿514.40亿3224.16万2290.29万+1.45%+2.79%-0.71%+46.89%+26.04%+19.15%+21.47%
499343ibis3765+215+6.06%13.21万4.91亿137.66亿51.90亿365.62万137.84万+10.25%+14.79%+6.06%-22.13%-5.28%+144.01%+141.81%
504448kubell669+38+6.02%71.77万4.73亿276.80亿112.32亿4137.59万1678.88万+13.39%+13.01%+1.52%+25.52%+51.02%+25.75%+23.20%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
17097Sakurasaku Plus
1315+300+29.56%1.10万1446.50万59.51亿16.42亿452.53万124.85万+39.89%+41.09%+39.89%+28.92%+32.43%+59.01%+80.14%
14384Raksul
1334+228+20.61%401.66万52.52亿788.62亿657.04亿5911.72万4925.30万+19.43%+19.11%+11.35%+18.05%+43.75%+0.08%+5.21%
2215ATimee
1490+300+25.21%945.99万136.52亿1447.12亿351.01亿9712.20万2355.77万+21.14%+25.00%+53.13%0.00%+2.76%+2.76%+2.76%
36721Wintest
80+16+25.00%1378.69万11.33亿34.91亿14.61亿4364.10万1826.83万+23.08%+23.08%+17.65%-1.23%-12.09%-19.19%-13.04%
4219AHeartseed
1941+381+24.42%307.33万56.17亿431.40亿113.16亿2222.54万582.99万+27.61%+26.53%+49.77%+44.85%+67.33%+67.33%+67.33%
54384Raksul
1334+228+20.61%401.66万52.52亿788.62亿657.04亿5911.72万4925.30万+19.43%+19.11%+11.35%+18.05%+43.75%+0.08%+5.21%
69556Intloop
6200+790+14.60%50.56万30.93亿288.62亿79.21亿465.52万127.76万+14.81%+8.39%+6.53%+51.96%+100.32%+46.05%+91.06%
73953大村纸业
796+100+14.37%1.15万915.40万28.35亿12.07亿356.17万151.64万+14.53%+14.20%+13.71%+15.53%+2.18%+4.87%+3.11%
8269ASapeet
2800+351+14.33%11.08万3.02亿44.16亿9.04亿157.71万32.30万+4.56%-6.13%-17.65%+86.67%+86.67%+86.67%+86.67%
94416True Data
717+86+13.63%120.47万8.44亿34.26亿15.59亿477.84万217.39万+18.91%+47.53%+77.92%+77.04%+60.04%+48.76%+56.55%
106599EBRAIN
2255+262+13.15%4.19万9250.78万34.64亿8.33亿153.60万36.94万+11.36%+11.63%+8.47%+2.97%-1.10%-4.21%+1.17%
113861王子控股
620.8+62.7+11.23%2548.98万157.21亿6297.28亿5224.13亿10.14亿8.42亿+12.42%+12.46%+13.18%+8.82%+1.99%+16.69%+14.33%
127057New Constructor's Network
1349+136+11.21%31.37万4.22亿43.42亿16.65亿321.90万123.46万+18.96%+21.10%+38.36%+65.52%+51.40%+45.52%+53.82%
133841绩达特
1425+135+10.47%12.66万1.80亿55.71亿10.63亿390.98万74.60万+9.20%+4.70%-0.28%-13.69%+21.28%+45.26%+43.07%
145032Anycolor
2654+250+10.40%514.78万132.63亿1611.56亿618.89亿6072.18万2331.90万+25.78%+23.96%+24.37%+11.05%-1.96%-30.98%-14.66%
155247BTM
2665+244+10.08%15.37万4.00亿37.67亿14.00亿141.35万52.53万-11.46%+18.23%+114.06%+116.84%+58.25%+8.78%+28.87%
163981Beaglee
1946+177+10.01%17.82万3.29亿121.90亿60.31亿626.40万309.92万+36.18%+47.42%+47.54%+40.20%+80.69%+66.04%+58.86%
174192SpiderPlus
384+34+9.71%224.60万8.66亿135.54亿53.88亿3529.68万1403.21万+16.01%+6.67%-2.04%-13.71%-23.81%-36.21%-48.04%
184935Liberta
1230+107+9.53%43.20万5.13亿74.05亿24.01亿602.00万195.19万+10.31%+13.26%+66.67%+98.71%+144.78%+232.88%+257.04%
192162nms控股
369+32+9.50%49.10万1.74亿79.74亿33.24亿2161.10万900.76万+3.07%+13.54%+13.19%-12.35%-1.60%-3.91%+1.93%
209425ReYuu Japan
333+28+9.18%4.39万1375.57万19.12亿6.51亿574.15万195.35万+6.73%+2.78%+0.91%+9.90%-7.76%-26.33%-20.90%
216565AB Hotel
1389+113+8.86%6.23万8311.56万196.90亿18.81亿1417.60万135.39万+12.47%+11.12%+13.30%+12.74%-7.03%-41.04%-39.97%
224446Link-U集团
502+40+8.66%5.96万2895.72万71.15亿18.20亿1417.29万362.51万+8.89%+6.81%+5.68%-1.95%-14.48%-29.20%-32.53%
234882Perseus Proteomics
720+57+8.60%138.89万9.79亿106.13亿97.82亿1474.05万1358.56万-2.31%-2.04%+5.88%+22.03%+80.00%-7.22%+16.50%
244014Karadanote
592+46+8.42%6.21万3542.13万37.87亿13.59亿639.69万229.56万+15.63%+12.76%+17.46%-7.50%+12.12%+6.67%+16.54%
25281AInformetis
1062+82+8.37%46.51万4.88亿51.65亿12.53亿486.34万118.03万-1.67%-1.67%-1.67%-1.67%-1.67%-1.67%-1.67%
265987ONEX
1909+146+8.28%6200.001178.36万31.69亿19.57亿166.00万102.51万+2.09%+0.47%-1.29%+0.47%+8.96%+38.03%+3.36%
273930Hatena
1000+76+8.23%25.73万2.66亿30.70亿15.19亿307.02万151.89万+8.46%+10.38%+14.42%+21.36%+36.05%+37.55%+40.65%
287673Daiko通产
1340+101+8.15%8.34万1.11亿71.46亿19.56亿533.28万145.93万+9.93%+8.68%+9.93%+17.54%+12.70%+14.92%+11.67%
297640Top Culture
146+11+8.15%412.14万6.38亿23.67亿7.93亿1621.44万543.02万+8.15%+8.15%+3.55%-1.35%-10.98%-13.10%-7.59%
309237笑美面
2160+162+8.11%7.11万1.49亿43.74亿19.31亿202.52万89.40万+8.00%+4.40%+22.31%+4.00%-20.97%+45.95%+6.93%
316026Gmo Tech
8700+650+8.07%2.16万1.83亿95.75亿21.24亿110.06万24.42万+18.85%+23.76%+33.85%+3.08%-39.96%+120.81%+113.76%
328798Advance Create
564+42+8.05%30.13万1.66亿129.65亿82.51亿2298.82万1462.98万+10.59%-11.88%-20.11%-43.66%-46.89%-43.54%-43.77%
337110Kurashicom
1155+83+7.74%7.88万9339.46万85.13亿18.70亿737.04万161.95万+6.26%+10.63%+8.96%-2.04%-18.32%-14.51%-13.81%
34190AChordia Therapeutics
255+18+7.59%153.15万3.78亿173.73亿53.84亿6812.88万2111.25万+6.69%+0.39%+19.72%-45.86%+65.58%+66.67%+66.67%
354829Nihon Enterprise
133+9+7.26%146.53万1.90亿51.25亿21.16亿3853.49万1591.00万-5.00%+25.47%+22.02%+13.68%-1.48%+8.13%+6.40%
367832万代南梦宫
3579.0+237.0+7.09%1084.09万380.48亿2.36万亿2.01万亿6.60亿5.62亿+11.77%+13.26%+10.50%+11.11%+19.36%+27.16%+26.62%
377074Twenty-four seven
219+14+6.83%90.65万2.02亿18.58亿8.78亿848.54万400.93万+6.83%+2.34%-1.35%+3.79%-20.94%-5.60%-6.81%
386966三井高科技
832+53+6.80%516.74万43.15亿1641.82亿692.54亿1.97亿8323.86万+8.76%+13.51%+8.47%+2.59%-31.91%-40.70%-43.48%
394058Toyokumo
2106+134+6.80%7.78万1.62亿231.83亿67.61亿1100.80万321.05万+10.96%+12.44%+13.96%-4.66%+21.88%+50.21%+44.54%
40278ATerra Drone
1805+114+6.74%44.64万7.86亿168.22亿45.58亿931.97万252.53万-15.65%-23.61%-23.19%-23.19%-23.19%-23.19%-23.19%
414075Brains Technology
790+49+6.61%3.41万2578.38万44.24亿13.47亿560.06万170.47万+17.91%+16.86%+13.34%+6.04%+9.72%+12.06%+39.82%
424575CanBas
917+56+6.50%63.23万5.75亿175.27亿161.38亿1911.37万1759.84万+7.63%+4.20%+0.44%-24.96%+95.52%-8.39%-4.48%
433836Avant集团
2115+126+6.33%13.93万2.90亿796.21亿409.63亿3764.59万1936.78万+9.13%0.00%+3.93%-3.56%+59.26%+54.04%+48.73%
448291日产东京销售控股
472+28+6.31%181.16万8.42亿314.52亿144.61亿6663.51万3063.88万+11.58%+9.51%+12.11%+4.42%-4.84%+7.76%+2.39%
453988SYS控股
541+32+6.29%4.17万2222.88万56.89亿21.16亿1051.62万391.19万+5.46%+4.84%+8.63%+1.50%-2.08%+11.32%+20.09%
4677773-D Matrix
119+7+6.25%564.65万6.60亿118.57亿100.92亿9964.07万8480.41万+12.26%+9.17%+8.18%+0.85%-8.46%-29.17%-15.00%
474576D. 西医疗法研究所
104+6+6.12%391.85万4.07亿39.49亿30.97亿3797.55万2977.61万+16.85%+4.00%+50.72%+42.47%+14.29%-31.13%-26.24%
483844Comture
2246+129+6.09%36.01万7.99亿724.15亿514.40亿3224.16万2290.29万+1.45%+2.79%-0.71%+46.89%+26.04%+19.15%+21.47%
499343ibis
3765+215+6.06%13.21万4.91亿137.66亿51.90亿365.62万137.84万+10.25%+14.79%+6.06%-22.13%-5.28%+144.01%+141.81%
504448kubell
669+38+6.02%71.77万4.73亿276.80亿112.32亿4137.59万1678.88万+13.39%+13.01%+1.52%+25.52%+51.02%+25.75%+23.20%