序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13261Grandes1325+441+49.89%84.90万11.06亿48.20亿6.96亿363.79万52.55万+147.20%+154.81%+139.60%+194.44%+205.30%+271.15%+255.23%
26552GameWith308+80+35.09%1745.59万50.68亿56.51亿20.56亿1834.82万667.63万+49.51%+58.76%+46.67%+21.74%+1.32%-3.75%+1.65%
31965Techno菱和1914+374+24.29%27.74万5.21亿438.09亿219.67亿2288.86万1147.68万+32.09%+37.90%+32.55%+13.19%+5.92%+45.33%+36.62%
45595QPS研究所2151+400+22.84%1888.85万379.98亿795.95亿466.65亿3700.39万2169.44万+46.03%+39.31%+44.27%-17.36%-38.37%+150.12%+69.64%
57273Ikuyo2838+500+21.39%2.26万6358.21万43.66亿10.75亿153.85万37.86万+49.45%+49.29%+32.74%+27.84%+11.34%+103.15%+26.58%
64222儿玉化学工业408+71+21.07%705.32万27.48亿32.07亿18.89亿785.92万463.00万+56.32%+56.92%+51.11%+33.33%+34.21%+24.77%+53.96%
78894REVOLUTION43+7+19.44%3172.85万13.03亿320.01亿77.39亿7.44亿1.80亿+43.33%+38.71%+53.57%+72.00%+86.96%+152.94%+207.14%
8218ALiberaware660+100+17.86%373.45万23.85亿124.32亿42.71亿1883.67万647.15万+21.77%+64.59%+63.77%+112.90%+112.90%+112.90%+112.90%
9186AAstroscale控股1326+192+16.93%1337.71万171.11亿1545.73亿454.62亿1.17亿3428.54万+27.38%+49.16%+34.62%+38.99%+56.00%+56.00%+56.00%
10195ARicecurry1040+150+16.85%9.33万9697.10万30.87亿3.62亿296.86万34.79万+8.45%-3.88%-0.95%-17.66%-26.76%-26.76%-26.76%
111436绿色能源2850+370+14.92%12.93万3.54亿122.10亿21.19亿428.42万74.35万+24.73%+33.24%+15.43%+39.30%+183.02%+245.45%+251.85%
124893Noile-Immune生物技术219+28+14.66%1203.33万26.43亿94.83亿26.33亿4330.18万1202.17万+8.96%+19.67%+9.50%-0.45%+19.02%-51.12%+3.30%
137711助川电气工业2260+277+13.97%85.37万19.10亿132.66亿70.33亿587.00万311.20万+38.74%+55.75%+46.18%+31.24%+66.79%+76.15%+92.18%
146030Adventure4695+570+13.82%13.72万6.26亿374.61亿96.59亿797.89万205.72万+14.79%+22.11%+23.07%-3.69%+36.88%-12.41%-15.56%
153905Datasection1392+169+13.82%98.13万12.99亿246.43亿162.65亿1770.31万1168.44万+17.57%+16.97%+13.26%-23.60%+90.68%+359.41%+304.65%
165707东邦亚铅1112+133+13.59%97.52万10.59亿151.07亿132.78亿1358.55万1194.06万+20.61%+32.86%+6.92%+26.80%+0.72%-35.20%-1.33%
17153ACaulis1872+204+12.23%26.50万4.91亿119.21亿26.06亿636.82万139.22万+11.30%+19.16%+10.97%-12.93%-34.04%+22.35%+22.35%
183300Ambition Dx控股1997+188+10.39%20.69万4.06亿138.85亿53.99亿695.30万270.34万+6.62%+19.94%+20.01%+99.90%+120.42%+140.02%+168.78%
196227艾美柯技术3020+279+10.18%206.62万60.77亿187.63亿112.45亿621.30万372.34万+31.53%+37.21%+50.55%+35.67%-17.71%+14.18%-52.06%
202376Scinex798+73+10.07%1.60万1214.30万51.64亿19.59亿647.07万245.47万+12.55%+15.48%+7.26%+6.68%-0.13%+17.87%+2.57%
217859Almedio474+43+9.98%93.00万4.27亿98.62亿88.21亿2080.63万1860.89万+9.98%+19.70%+3.95%+19.40%-52.51%+11.79%-34.98%
225950日本Power Fastening255+23+9.91%35.33万8734.26万47.66亿18.83亿1868.85万738.38万+6.25%+6.69%+5.37%+31.44%+117.95%+112.50%+138.32%
233692FFRI Security2899+256+9.69%250.88万70.28亿237.43亿112.88亿819.00万389.39万+21.50%+27.54%+68.25%+42.11%+54.45%+155.64%+122.49%
246574Convano1981+172+9.51%1.14万2243.12万85.88亿11.10亿433.50万56.01万-25.53%-21.42%-2.65%+54.77%+186.69%+212.95%+185.45%
25197ATAUNS627+54+9.42%180.09万10.95亿631.15亿123.70亿1.01亿1972.93万+8.85%+22.46%+25.15%+50.36%+36.30%+36.30%+36.30%
267047Port2156+185+9.39%62.08万13.20亿301.50亿154.46亿1398.41万716.43万+6.42%+13.29%+6.84%-2.53%+6.47%-3.79%-8.53%
27146AColumbia Works3830+325+9.27%3.66万1.37亿132.92亿40.23亿347.04万105.05万+9.74%+23.75%+13.82%-2.05%-10.41%+16.06%+16.06%
284258网屋3605+305+9.24%6.77万2.31亿155.39亿46.96亿431.04万130.27万+0.70%+9.57%+10.75%+55.19%+89.74%+70.05%+56.47%
295216仓元制作所310+26+9.15%105.81万3.17亿119.21亿65.76亿3845.55万2121.15万+5.08%-4.32%-19.69%-29.22%+89.02%+181.82%+248.31%
306016日本发动机4550+380+9.11%25.37万11.19亿127.40亿52.70亿280.00万115.82万+9.29%+23.20%+13.19%-11.25%+22.42%+178.57%+90.11%
316871Micronics Japan4340+360+9.05%270.99万115.67亿1737.10亿1342.29亿4002.53万3092.83万+20.22%+22.25%-5.65%-34.34%-45.06%+120.53%+18.26%
323858Ubiquitous AI423+35+9.02%14.17万5838.18万44.24亿38.21亿1045.90万903.34万+8.46%+15.26%+3.93%-14.55%-20.93%+2.17%+20.17%
335535Migalo控股1875+155+9.01%30.61万5.61亿275.67亿164.25亿1470.22万876.00万-4.58%-3.65%+18.15%-18.27%+58.03%+170.76%+163.90%
344894Cuorips9940+810+8.87%62.73万60.69亿795.01亿531.63亿799.81万534.84万+6.31%+35.42%+33.96%+41.39%+168.29%+405.85%+328.26%
35147ASoracom1350+110+8.87%34.87万4.61亿609.25亿157.94亿4512.94万1169.94万+12.50%+20.54%+11.20%-9.94%-33.53%+55.17%+55.17%
366232ACSL886+69+8.45%29.86万2.59亿132.25亿75.98亿1492.62万857.53万+12.44%+8.71%+8.71%+1.84%-20.96%-31.00%-1.88%
372743PIXEL90+7+8.43%168.30万1.50亿83.35亿62.11亿9261.46万6900.59万+7.14%0.00%-16.67%-53.61%-73.99%+125.00%+136.84%
382938Okamura Foods4940+380+8.33%3.36万1.66亿399.14亿85.36亿807.98万172.80万+1.65%+5.11%+17.20%+61.97%+72.73%+92.67%+53.18%
393042SecuAvail312+24+8.33%44.45万1.36亿23.99亿12.66亿769.00万405.93万+10.64%+16.85%+13.45%-0.95%-1.89%+8.33%+5.05%
407409AeroEdge1982+152+8.31%3.82万7419.46万75.85亿34.78亿382.71万175.46万+16.04%+13.97%-8.66%-33.27%-35.12%-50.82%-39.67%
416920Lasertec半导体26235.0+1985.0+8.19%1382.34万3540.13亿2.47万亿2.05万亿9428.64万7807.95万+11.92%+19.03%-8.70%-24.29%-36.62%+20.40%-29.42%
423446JTEC1877+141+8.12%19.52万3.59亿110.37亿44.93亿588.00万239.38万+20.09%+28.04%+23.24%+19.10%-6.15%-32.02%-0.95%
434612日本涂料1065.5+75.8+7.66%1597.83万168.91亿2.53万亿1.01万亿23.71亿9.44亿+22.92%+23.51%+17.05%+2.35%+0.76%-5.50%-6.54%
445590Netstars1172+83+7.62%29.36万3.36亿195.69亿84.85亿1669.68万723.98万-13.25%-14.83%-14.58%+8.62%+9.84%-12.14%+61.66%
454493Cyber Security Cloud2126+142+7.16%36.78万7.67亿200.92亿145.52亿945.06万684.47万+13.75%+13.81%+2.56%-3.71%-24.45%-6.18%-2.70%
463099三越伊势丹2491.0+165.0+7.09%1096.44万264.63亿9722.83亿7784.52亿3.90亿3.13亿+15.40%+16.13%+15.43%-20.97%+1.96%+45.21%+62.39%
479341Genova1843+122+7.09%20.43万3.74亿327.99亿114.63亿1779.66万621.99万+10.49%+28.43%+22.21%+15.12%+34.13%+29.15%+14.05%
484080田中化学研究所869+57+7.02%19.84万1.69亿282.71亿126.15亿3253.30万1451.70万+13.30%+17.75%+5.21%-11.51%-8.14%-33.56%-4.51%
49245AINGS2888+188+6.96%179.02万53.89亿70.24亿70.24亿243.20万243.20万+48.87%+48.87%+48.87%+48.87%+48.87%+48.87%+48.87%
503358Y.S.食品118+8+6.88%177.78万2.24亿7.25亿1.29亿614.22万109.31万+1.03%0.00%+1.20%+25.27%-1.67%+25.27%+45.68%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
13261Grandes
1325+441+49.89%84.90万11.06亿48.20亿6.96亿363.79万52.55万+147.20%+154.81%+139.60%+194.44%+205.30%+271.15%+255.23%
26552GameWith
308+80+35.09%1745.59万50.68亿56.51亿20.56亿1834.82万667.63万+49.51%+58.76%+46.67%+21.74%+1.32%-3.75%+1.65%
31965Techno菱和
1914+374+24.29%27.74万5.21亿438.09亿219.67亿2288.86万1147.68万+32.09%+37.90%+32.55%+13.19%+5.92%+45.33%+36.62%
45595QPS研究所
2151+400+22.84%1888.85万379.98亿795.95亿466.65亿3700.39万2169.44万+46.03%+39.31%+44.27%-17.36%-38.37%+150.12%+69.64%
57273Ikuyo
2838+500+21.39%2.26万6358.21万43.66亿10.75亿153.85万37.86万+49.45%+49.29%+32.74%+27.84%+11.34%+103.15%+26.58%
64222儿玉化学工业
408+71+21.07%705.32万27.48亿32.07亿18.89亿785.92万463.00万+56.32%+56.92%+51.11%+33.33%+34.21%+24.77%+53.96%
78894REVOLUTION
43+7+19.44%3172.85万13.03亿320.01亿77.39亿7.44亿1.80亿+43.33%+38.71%+53.57%+72.00%+86.96%+152.94%+207.14%
8218ALiberaware
660+100+17.86%373.45万23.85亿124.32亿42.71亿1883.67万647.15万+21.77%+64.59%+63.77%+112.90%+112.90%+112.90%+112.90%
9186AAstroscale控股
1326+192+16.93%1337.71万171.11亿1545.73亿454.62亿1.17亿3428.54万+27.38%+49.16%+34.62%+38.99%+56.00%+56.00%+56.00%
10195ARicecurry
1040+150+16.85%9.33万9697.10万30.87亿3.62亿296.86万34.79万+8.45%-3.88%-0.95%-17.66%-26.76%-26.76%-26.76%
111436绿色能源
2850+370+14.92%12.93万3.54亿122.10亿21.19亿428.42万74.35万+24.73%+33.24%+15.43%+39.30%+183.02%+245.45%+251.85%
124893Noile-Immune生物技术
219+28+14.66%1203.33万26.43亿94.83亿26.33亿4330.18万1202.17万+8.96%+19.67%+9.50%-0.45%+19.02%-51.12%+3.30%
137711助川电气工业
2260+277+13.97%85.37万19.10亿132.66亿70.33亿587.00万311.20万+38.74%+55.75%+46.18%+31.24%+66.79%+76.15%+92.18%
146030Adventure
4695+570+13.82%13.72万6.26亿374.61亿96.59亿797.89万205.72万+14.79%+22.11%+23.07%-3.69%+36.88%-12.41%-15.56%
153905Datasection
1392+169+13.82%98.13万12.99亿246.43亿162.65亿1770.31万1168.44万+17.57%+16.97%+13.26%-23.60%+90.68%+359.41%+304.65%
165707东邦亚铅
1112+133+13.59%97.52万10.59亿151.07亿132.78亿1358.55万1194.06万+20.61%+32.86%+6.92%+26.80%+0.72%-35.20%-1.33%
17153ACaulis
1872+204+12.23%26.50万4.91亿119.21亿26.06亿636.82万139.22万+11.30%+19.16%+10.97%-12.93%-34.04%+22.35%+22.35%
183300Ambition Dx控股
1997+188+10.39%20.69万4.06亿138.85亿53.99亿695.30万270.34万+6.62%+19.94%+20.01%+99.90%+120.42%+140.02%+168.78%
196227艾美柯技术
3020+279+10.18%206.62万60.77亿187.63亿112.45亿621.30万372.34万+31.53%+37.21%+50.55%+35.67%-17.71%+14.18%-52.06%
202376Scinex
798+73+10.07%1.60万1214.30万51.64亿19.59亿647.07万245.47万+12.55%+15.48%+7.26%+6.68%-0.13%+17.87%+2.57%
217859Almedio
474+43+9.98%93.00万4.27亿98.62亿88.21亿2080.63万1860.89万+9.98%+19.70%+3.95%+19.40%-52.51%+11.79%-34.98%
225950日本Power Fastening
255+23+9.91%35.33万8734.26万47.66亿18.83亿1868.85万738.38万+6.25%+6.69%+5.37%+31.44%+117.95%+112.50%+138.32%
233692FFRI Security
2899+256+9.69%250.88万70.28亿237.43亿112.88亿819.00万389.39万+21.50%+27.54%+68.25%+42.11%+54.45%+155.64%+122.49%
246574Convano
1981+172+9.51%1.14万2243.12万85.88亿11.10亿433.50万56.01万-25.53%-21.42%-2.65%+54.77%+186.69%+212.95%+185.45%
25197ATAUNS
627+54+9.42%180.09万10.95亿631.15亿123.70亿1.01亿1972.93万+8.85%+22.46%+25.15%+50.36%+36.30%+36.30%+36.30%
267047Port
2156+185+9.39%62.08万13.20亿301.50亿154.46亿1398.41万716.43万+6.42%+13.29%+6.84%-2.53%+6.47%-3.79%-8.53%
27146AColumbia Works
3830+325+9.27%3.66万1.37亿132.92亿40.23亿347.04万105.05万+9.74%+23.75%+13.82%-2.05%-10.41%+16.06%+16.06%
284258网屋
3605+305+9.24%6.77万2.31亿155.39亿46.96亿431.04万130.27万+0.70%+9.57%+10.75%+55.19%+89.74%+70.05%+56.47%
295216仓元制作所
310+26+9.15%105.81万3.17亿119.21亿65.76亿3845.55万2121.15万+5.08%-4.32%-19.69%-29.22%+89.02%+181.82%+248.31%
306016日本发动机
4550+380+9.11%25.37万11.19亿127.40亿52.70亿280.00万115.82万+9.29%+23.20%+13.19%-11.25%+22.42%+178.57%+90.11%
316871Micronics Japan
4340+360+9.05%270.99万115.67亿1737.10亿1342.29亿4002.53万3092.83万+20.22%+22.25%-5.65%-34.34%-45.06%+120.53%+18.26%
323858Ubiquitous AI
423+35+9.02%14.17万5838.18万44.24亿38.21亿1045.90万903.34万+8.46%+15.26%+3.93%-14.55%-20.93%+2.17%+20.17%
335535Migalo控股
1875+155+9.01%30.61万5.61亿275.67亿164.25亿1470.22万876.00万-4.58%-3.65%+18.15%-18.27%+58.03%+170.76%+163.90%
344894Cuorips
9940+810+8.87%62.73万60.69亿795.01亿531.63亿799.81万534.84万+6.31%+35.42%+33.96%+41.39%+168.29%+405.85%+328.26%
35147ASoracom
1350+110+8.87%34.87万4.61亿609.25亿157.94亿4512.94万1169.94万+12.50%+20.54%+11.20%-9.94%-33.53%+55.17%+55.17%
366232ACSL
886+69+8.45%29.86万2.59亿132.25亿75.98亿1492.62万857.53万+12.44%+8.71%+8.71%+1.84%-20.96%-31.00%-1.88%
372743PIXEL
90+7+8.43%168.30万1.50亿83.35亿62.11亿9261.46万6900.59万+7.14%0.00%-16.67%-53.61%-73.99%+125.00%+136.84%
382938Okamura Foods
4940+380+8.33%3.36万1.66亿399.14亿85.36亿807.98万172.80万+1.65%+5.11%+17.20%+61.97%+72.73%+92.67%+53.18%
393042SecuAvail
312+24+8.33%44.45万1.36亿23.99亿12.66亿769.00万405.93万+10.64%+16.85%+13.45%-0.95%-1.89%+8.33%+5.05%
407409AeroEdge
1982+152+8.31%3.82万7419.46万75.85亿34.78亿382.71万175.46万+16.04%+13.97%-8.66%-33.27%-35.12%-50.82%-39.67%
416920Lasertec半导体
26235.0+1985.0+8.19%1382.34万3540.13亿2.47万亿2.05万亿9428.64万7807.95万+11.92%+19.03%-8.70%-24.29%-36.62%+20.40%-29.42%
423446JTEC
1877+141+8.12%19.52万3.59亿110.37亿44.93亿588.00万239.38万+20.09%+28.04%+23.24%+19.10%-6.15%-32.02%-0.95%
434612日本涂料
1065.5+75.8+7.66%1597.83万168.91亿2.53万亿1.01万亿23.71亿9.44亿+22.92%+23.51%+17.05%+2.35%+0.76%-5.50%-6.54%
445590Netstars
1172+83+7.62%29.36万3.36亿195.69亿84.85亿1669.68万723.98万-13.25%-14.83%-14.58%+8.62%+9.84%-12.14%+61.66%
454493Cyber Security Cloud
2126+142+7.16%36.78万7.67亿200.92亿145.52亿945.06万684.47万+13.75%+13.81%+2.56%-3.71%-24.45%-6.18%-2.70%
463099三越伊势丹
2491.0+165.0+7.09%1096.44万264.63亿9722.83亿7784.52亿3.90亿3.13亿+15.40%+16.13%+15.43%-20.97%+1.96%+45.21%+62.39%
479341Genova
1843+122+7.09%20.43万3.74亿327.99亿114.63亿1779.66万621.99万+10.49%+28.43%+22.21%+15.12%+34.13%+29.15%+14.05%
484080田中化学研究所
869+57+7.02%19.84万1.69亿282.71亿126.15亿3253.30万1451.70万+13.30%+17.75%+5.21%-11.51%-8.14%-33.56%-4.51%
49245AINGS
2888+188+6.96%179.02万53.89亿70.24亿70.24亿243.20万243.20万+48.87%+48.87%+48.87%+48.87%+48.87%+48.87%+48.87%
503358Y.S.食品
118+8+6.88%177.78万2.24亿7.25亿1.29亿614.22万109.31万+1.03%0.00%+1.20%+25.27%-1.67%+25.27%+45.68%