序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14588Oncolys BioPharma506-100-16.50%337.75万17.37亿126.08亿114.82亿2491.76万2269.21万-22.87%-24.02%-28.02%-11.38%-8.66%-10.12%-10.76%
29468角川集团3689.0-700.0-15.95%13.85万5.11亿5230.42亿3213.49亿1.42亿8711.01万-17.78%-17.32%-14.03%+19.00%+31.87%+43.23%+28.49%
35759日本电解23-4-14.81%837.61万2.27亿2.32亿2.13亿1009.05万925.58万-51.06%-68.92%-95.97%-97.16%-97.78%-97.66%-97.79%
49562Business Coach1418-245-14.73%152.59万27.24亿15.67亿6.03亿110.49万42.52万+20.48%+18.76%+23.30%+11.13%+3.05%+17.38%+4.26%
54583Chiome Bioscience235-38-13.92%1444.82万37.02亿146.74亿130.12亿6244.15万5537.13万+0.43%+15.76%+30.56%+106.14%+66.67%+82.17%+74.07%
67360Ondeck1155-183-13.68%5.34万6256.13万33.07亿5.32亿286.35万46.05万+22.09%+16.55%+8.15%+22.61%+21.58%+46.02%+40.00%
74814Nextware139-22-13.66%166.86万2.40亿18.09亿10.22亿1301.52万734.93万+0.72%-1.42%-2.80%-14.20%-18.24%-19.65%-20.11%
8153ACaulis1324-187-12.38%39.96万5.34亿84.31亿17.90亿636.82万135.16万-17.51%-19.76%-19.66%-19.51%-40.36%-13.46%-13.46%
96085日本建筑师工作室390-49-11.16%4.11万1648.25万11.72亿1.81亿300.54万46.32万-12.56%-14.10%-17.20%-22.47%-26.42%-43.48%-39.06%
106232ACSL964-120-11.07%116.63万11.64亿143.93亿85.22亿1493.07万884.03万-18.24%-9.40%-19.06%+19.75%+9.67%+10.80%+6.76%
114418JDSC972-115-10.58%68.42万6.80亿134.20亿61.54亿1380.66万633.17万-14.44%-1.92%+5.31%+15.71%+35.00%+29.43%+23.66%
125131Linkers166-19-10.27%205.01万3.50亿22.90亿4.60亿1379.70万276.92万+1.84%+1.84%+0.61%-1.19%-29.36%-31.12%-21.33%
136030Adventure3250-365-10.10%13.26万4.48亿259.31亿66.32亿797.89万204.07万-14.70%-15.91%-15.91%-18.55%-37.38%-37.38%-41.55%
142345Kushim414-44-9.61%288.99万12.32亿73.47亿63.67亿1774.67万1537.94万+2.99%+3.24%-6.55%+37.54%+51.09%+62.35%+89.04%
153962Change控股1249-126-9.16%122.30万15.69亿922.42亿388.40亿7385.24万3109.72万-5.31%+3.05%-5.81%+0.56%+1.88%-5.45%-12.04%
163370Fujita248-24-8.82%31.49万8015.14万8.46亿6.05亿341.33万243.93万+10.71%+10.71%+2.90%+2.48%-14.78%-1.20%-4.98%
175707东邦亚铅542-48-8.14%97.90万5.48亿73.63亿64.72亿1358.55万1194.06万-29.70%-30.42%-33.25%-43.01%-36.61%-49.35%-51.91%
184575CanBas886-76-7.90%56.59万5.14亿169.35亿155.92亿1911.37万1759.84万-3.38%+3.99%-0.11%-22.14%+55.17%-8.85%-7.71%
197273Ikuyo2530-215-7.83%4900.001278.44万38.92亿9.58亿153.85万37.86万-0.04%-3.07%-2.35%+30.55%+17.67%+30.14%+12.85%
204564OncoTherapy Science24-2-7.69%603.40万1.47亿65.19亿57.04亿2.72亿2.38亿-22.58%-20.00%-25.00%-38.46%-25.00%+20.00%+4.35%
212667ImageONE220-18-7.56%34.90万7873.19万23.77亿16.50亿1080.36万750.14万+2.80%+4.76%-1.79%+10.00%-35.10%-38.55%-32.72%
225884Kuradashi295-24-7.52%32.68万1.03亿32.01亿12.60亿1085.12万427.27万-1.67%-2.32%-4.22%-6.94%-7.23%-13.49%-7.23%
237256河西工业124-10-7.46%172.13万2.20亿48.99亿28.51亿3951.17万2298.87万+9.73%+5.08%-3.88%-22.01%-38.31%-36.08%-35.75%
246656INSPEC540-43-7.38%7.80万4330.13万21.64亿15.96亿400.68万295.46万-10.15%-19.40%-5.10%-35.48%-41.30%-45.45%-48.13%
257911凸版印刷3855.0-303.0-7.29%400.38万158.06亿1.23万亿8937.51亿3.19亿2.32亿-5.68%-3.02%-4.25%-11.70%-13.47%+2.20%-2.03%
262160GNI集团3215-250-7.22%156.64万51.81亿1611.49亿1517.92亿5012.42万4721.38万+5.76%-1.23%+14.25%+15.73%+31.22%+5.41%+13.60%
275950日本Power Fastening434-33-7.07%48.92万2.16亿81.11亿32.05亿1868.85万738.37万+4.08%-14.90%+17.93%+88.70%+133.33%+294.55%+305.61%
286834精工技研5800-440-7.05%29.55万17.72亿541.35亿190.72亿933.37万328.83万+7.21%+20.33%+29.61%+83.84%+113.08%+328.68%+320.29%
298107Kimuratan27-2-6.90%313.33万8870.02万69.06亿30.50亿2.56亿1.13亿-12.90%-12.90%-18.18%+35.00%+58.82%+50.00%+50.00%
303825Remixpoint339-25-6.87%754.58万25.74亿416.05亿343.77亿1.23亿1.01亿-11.26%-17.32%-18.51%+111.87%+79.37%+70.35%+78.42%
319978文教堂集团控股41-3-6.82%162.39万6645.64万17.98亿13.50亿4384.98万3293.75万-10.87%-16.33%-18.00%-32.79%-10.87%+13.89%+28.13%
329399Beat控股1215-86-6.61%3.11万3858.56万177.49亿5.96亿1460.81万49.03万-17.79%-29.77%-71.07%-54.49%+243.22%+203.75%+35.00%
332321Softfront控股100-7-6.54%59.55万6131.35万30.87亿22.32亿3087.33万2232.23万0.00%+13.64%+21.95%+38.89%+17.65%+21.95%+23.46%
347063Birdman332-23-6.48%22.68万7601.02万23.26亿11.04亿700.63万332.41万-12.63%-10.75%-4.87%-30.98%-67.92%-65.05%-73.65%
35130AVeritas In Silico695-47-6.33%5.80万4102.63万45.09亿11.33亿648.71万162.95万-12.03%-12.47%-21.91%-30.08%-42.08%-65.27%-65.27%
362477Temairazu3255-220-6.33%2.67万8871.95万210.96亿73.83亿648.10万226.82万-9.96%-7.92%-9.83%-8.44%-2.54%+19.67%+7.78%
375255Monstarlab控股91-6-6.19%106.15万9749.01万33.08亿13.43亿3635.20万1475.76万-2.15%-9.00%-24.79%-31.58%-70.26%-64.03%-67.73%
386538CareerIndex153-10-6.13%39.19万6070.25万32.12亿10.74亿2099.64万701.81万-7.27%+3.38%-8.93%-17.30%-20.31%-24.26%-27.49%
396574Convano2000-129-6.06%3000.00610.64万86.70亿11.20亿433.50万56.01万-6.72%-4.76%-5.48%-13.42%+38.99%+209.12%+188.18%
404829Nihon Enterprise125-8-6.02%85.66万1.09亿48.17亿19.89亿3853.49万1591.00万-6.02%-10.71%+15.74%+4.17%-10.07%+7.76%0.00%
417068Feedforce集团503-32-5.98%15.28万7810.60万127.45亿33.25亿2533.83万660.94万-2.71%0.00%-5.45%-14.02%-24.81%-28.65%-29.94%
422820Yamami3775-235-5.86%4.81万1.86亿263.02亿122.07亿696.75万323.37万-5.15%-7.02%-2.20%-14.98%+13.19%+15.27%+6.94%
434442Valtes控股427-26-5.74%10.89万4748.04万91.59亿32.07亿2145.00万751.01万-3.39%-5.32%-17.09%+4.40%-29.54%-52.82%-55.84%
446838多摩川控股762-46-5.69%13.65万1.06亿49.95亿35.25亿655.49万462.54万-0.78%+6.42%+2.42%+6.87%-10.14%+20.76%+20.19%
452330Forside183-11-5.67%233.25万4.27亿79.95亿61.11亿4368.77万3339.61万+5.17%+33.58%+28.87%+12.96%-25.31%+165.22%+169.12%
462743PIXEL100-6-5.66%535.08万5.47亿92.61亿69.73亿9261.46万6973.15万-10.71%+29.87%+69.49%+20.48%-49.49%+185.71%+163.16%
47260AAlt555-33-5.61%147.10万8.34亿192.56亿3.64亿3469.47万65.54万-10.91%-21.39%-26.88%+2.78%+2.78%+2.78%+2.78%
484593Healios KK171-10-5.52%117.21万2.06亿154.12亿70.43亿9013.13万4118.45万-5.52%-5.52%-12.76%-31.33%-11.86%+3.01%+3.64%
495582GRID2380-139-5.52%3.16万7793.64万112.56亿34.30亿472.95万144.12万+4.11%+3.75%-13.23%-10.02%-5.37%-11.69%-27.66%
507527SystemSoft53-3-5.36%141.97万7713.54万44.96亿30.55亿8483.41万5764.75万-7.02%-3.64%-13.11%-15.87%-19.70%-13.11%-15.87%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
14588Oncolys BioPharma
506-100-16.50%337.75万17.37亿126.08亿114.82亿2491.76万2269.21万-22.87%-24.02%-28.02%-11.38%-8.66%-10.12%-10.76%
19399Beat控股
1215-86-6.61%3.11万3858.56万177.49亿5.96亿1460.81万49.03万-17.79%-29.77%-71.07%-54.49%+243.22%+203.75%+35.00%
29468角川集团
3689.0-700.0-15.95%13.85万5.11亿5230.42亿3213.49亿1.42亿8711.01万-17.78%-17.32%-14.03%+19.00%+31.87%+43.23%+28.49%
35759日本电解
23-4-14.81%837.61万2.27亿2.32亿2.13亿1009.05万925.58万-51.06%-68.92%-95.97%-97.16%-97.78%-97.66%-97.79%
49562Business Coach
1418-245-14.73%152.59万27.24亿15.67亿6.03亿110.49万42.52万+20.48%+18.76%+23.30%+11.13%+3.05%+17.38%+4.26%
54583Chiome Bioscience
235-38-13.92%1444.82万37.02亿146.74亿130.12亿6244.15万5537.13万+0.43%+15.76%+30.56%+106.14%+66.67%+82.17%+74.07%
67360Ondeck
1155-183-13.68%5.34万6256.13万33.07亿5.32亿286.35万46.05万+22.09%+16.55%+8.15%+22.61%+21.58%+46.02%+40.00%
74814Nextware
139-22-13.66%166.86万2.40亿18.09亿10.22亿1301.52万734.93万+0.72%-1.42%-2.80%-14.20%-18.24%-19.65%-20.11%
8153ACaulis
1324-187-12.38%39.96万5.34亿84.31亿17.90亿636.82万135.16万-17.51%-19.76%-19.66%-19.51%-40.36%-13.46%-13.46%
96085日本建筑师工作室
390-49-11.16%4.11万1648.25万11.72亿1.81亿300.54万46.32万-12.56%-14.10%-17.20%-22.47%-26.42%-43.48%-39.06%
106232ACSL
964-120-11.07%116.63万11.64亿143.93亿85.22亿1493.07万884.03万-18.24%-9.40%-19.06%+19.75%+9.67%+10.80%+6.76%
114418JDSC
972-115-10.58%68.42万6.80亿134.20亿61.54亿1380.66万633.17万-14.44%-1.92%+5.31%+15.71%+35.00%+29.43%+23.66%
125131Linkers
166-19-10.27%205.01万3.50亿22.90亿4.60亿1379.70万276.92万+1.84%+1.84%+0.61%-1.19%-29.36%-31.12%-21.33%
136030Adventure
3250-365-10.10%13.26万4.48亿259.31亿66.32亿797.89万204.07万-14.70%-15.91%-15.91%-18.55%-37.38%-37.38%-41.55%
142345Kushim
414-44-9.61%288.99万12.32亿73.47亿63.67亿1774.67万1537.94万+2.99%+3.24%-6.55%+37.54%+51.09%+62.35%+89.04%
153962Change控股
1249-126-9.16%122.30万15.69亿922.42亿388.40亿7385.24万3109.72万-5.31%+3.05%-5.81%+0.56%+1.88%-5.45%-12.04%
163370Fujita
248-24-8.82%31.49万8015.14万8.46亿6.05亿341.33万243.93万+10.71%+10.71%+2.90%+2.48%-14.78%-1.20%-4.98%
175707东邦亚铅
542-48-8.14%97.90万5.48亿73.63亿64.72亿1358.55万1194.06万-29.70%-30.42%-33.25%-43.01%-36.61%-49.35%-51.91%
184575CanBas
886-76-7.90%56.59万5.14亿169.35亿155.92亿1911.37万1759.84万-3.38%+3.99%-0.11%-22.14%+55.17%-8.85%-7.71%
197273Ikuyo
2530-215-7.83%4900.001278.44万38.92亿9.58亿153.85万37.86万-0.04%-3.07%-2.35%+30.55%+17.67%+30.14%+12.85%
204564OncoTherapy Science
24-2-7.69%603.40万1.47亿65.19亿57.04亿2.72亿2.38亿-22.58%-20.00%-25.00%-38.46%-25.00%+20.00%+4.35%
212667ImageONE
220-18-7.56%34.90万7873.19万23.77亿16.50亿1080.36万750.14万+2.80%+4.76%-1.79%+10.00%-35.10%-38.55%-32.72%
225884Kuradashi
295-24-7.52%32.68万1.03亿32.01亿12.60亿1085.12万427.27万-1.67%-2.32%-4.22%-6.94%-7.23%-13.49%-7.23%
237256河西工业
124-10-7.46%172.13万2.20亿48.99亿28.51亿3951.17万2298.87万+9.73%+5.08%-3.88%-22.01%-38.31%-36.08%-35.75%
246656INSPEC
540-43-7.38%7.80万4330.13万21.64亿15.96亿400.68万295.46万-10.15%-19.40%-5.10%-35.48%-41.30%-45.45%-48.13%
257911凸版印刷
3855.0-303.0-7.29%400.38万158.06亿1.23万亿8937.51亿3.19亿2.32亿-5.68%-3.02%-4.25%-11.70%-13.47%+2.20%-2.03%
262160GNI集团
3215-250-7.22%156.64万51.81亿1611.49亿1517.92亿5012.42万4721.38万+5.76%-1.23%+14.25%+15.73%+31.22%+5.41%+13.60%
275950日本Power Fastening
434-33-7.07%48.92万2.16亿81.11亿32.05亿1868.85万738.37万+4.08%-14.90%+17.93%+88.70%+133.33%+294.55%+305.61%
286834精工技研
5800-440-7.05%29.55万17.72亿541.35亿190.72亿933.37万328.83万+7.21%+20.33%+29.61%+83.84%+113.08%+328.68%+320.29%
298107Kimuratan
27-2-6.90%313.33万8870.02万69.06亿30.50亿2.56亿1.13亿-12.90%-12.90%-18.18%+35.00%+58.82%+50.00%+50.00%
303825Remixpoint
339-25-6.87%754.58万25.74亿416.05亿343.77亿1.23亿1.01亿-11.26%-17.32%-18.51%+111.87%+79.37%+70.35%+78.42%
319978文教堂集团控股
41-3-6.82%162.39万6645.64万17.98亿13.50亿4384.98万3293.75万-10.87%-16.33%-18.00%-32.79%-10.87%+13.89%+28.13%
329399Beat控股
1215-86-6.61%3.11万3858.56万177.49亿5.96亿1460.81万49.03万-17.79%-29.77%-71.07%-54.49%+243.22%+203.75%+35.00%
332321Softfront控股
100-7-6.54%59.55万6131.35万30.87亿22.32亿3087.33万2232.23万0.00%+13.64%+21.95%+38.89%+17.65%+21.95%+23.46%
347063Birdman
332-23-6.48%22.68万7601.02万23.26亿11.04亿700.63万332.41万-12.63%-10.75%-4.87%-30.98%-67.92%-65.05%-73.65%
35130AVeritas In Silico
695-47-6.33%5.80万4102.63万45.09亿11.33亿648.71万162.95万-12.03%-12.47%-21.91%-30.08%-42.08%-65.27%-65.27%
362477Temairazu
3255-220-6.33%2.67万8871.95万210.96亿73.83亿648.10万226.82万-9.96%-7.92%-9.83%-8.44%-2.54%+19.67%+7.78%
375255Monstarlab控股
91-6-6.19%106.15万9749.01万33.08亿13.43亿3635.20万1475.76万-2.15%-9.00%-24.79%-31.58%-70.26%-64.03%-67.73%
386538CareerIndex
153-10-6.13%39.19万6070.25万32.12亿10.74亿2099.64万701.81万-7.27%+3.38%-8.93%-17.30%-20.31%-24.26%-27.49%
396574Convano
2000-129-6.06%3000.00610.64万86.70亿11.20亿433.50万56.01万-6.72%-4.76%-5.48%-13.42%+38.99%+209.12%+188.18%
404829Nihon Enterprise
125-8-6.02%85.66万1.09亿48.17亿19.89亿3853.49万1591.00万-6.02%-10.71%+15.74%+4.17%-10.07%+7.76%0.00%
417068Feedforce集团
503-32-5.98%15.28万7810.60万127.45亿33.25亿2533.83万660.94万-2.71%0.00%-5.45%-14.02%-24.81%-28.65%-29.94%
422820Yamami
3775-235-5.86%4.81万1.86亿263.02亿122.07亿696.75万323.37万-5.15%-7.02%-2.20%-14.98%+13.19%+15.27%+6.94%
434442Valtes控股
427-26-5.74%10.89万4748.04万91.59亿32.07亿2145.00万751.01万-3.39%-5.32%-17.09%+4.40%-29.54%-52.82%-55.84%
446838多摩川控股
762-46-5.69%13.65万1.06亿49.95亿35.25亿655.49万462.54万-0.78%+6.42%+2.42%+6.87%-10.14%+20.76%+20.19%
452330Forside
183-11-5.67%233.25万4.27亿79.95亿61.11亿4368.77万3339.61万+5.17%+33.58%+28.87%+12.96%-25.31%+165.22%+169.12%
462743PIXEL
100-6-5.66%535.08万5.47亿92.61亿69.73亿9261.46万6973.15万-10.71%+29.87%+69.49%+20.48%-49.49%+185.71%+163.16%
47260AAlt
555-33-5.61%147.10万8.34亿192.56亿3.64亿3469.47万65.54万-10.91%-21.39%-26.88%+2.78%+2.78%+2.78%+2.78%
484593Healios KK
171-10-5.52%117.21万2.06亿154.12亿70.43亿9013.13万4118.45万-5.52%-5.52%-12.76%-31.33%-11.86%+3.01%+3.64%
495582GRID
2380-139-5.52%3.16万7793.64万112.56亿34.30亿472.95万144.12万+4.11%+3.75%-13.23%-10.02%-5.37%-11.69%-27.66%
507527SystemSoft
53-3-5.36%141.97万7713.54万44.96亿30.55亿8483.41万5764.75万-7.02%-3.64%-13.11%-15.87%-19.70%-13.11%-15.87%