序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16794Foster电机1475-344-18.91%330.47万49.75亿368.75亿315.16亿2500.00万2136.71万-18.87%-19.66%-15.71%-4.16%-7.87%+64.62%+40.34%
24448kubell609-133-17.92%243.65万15.41亿251.98亿102.24亿4137.59万1678.88万-7.73%+38.10%+37.47%+26.35%+61.54%+6.10%+12.15%
34935Liberta1031-156-13.14%101.99万10.93亿62.07亿20.11亿602.00万195.01万+61.60%+59.84%+71.55%+45.83%+87.28%+161.34%+199.27%
49348ispace月球开发519-57-9.90%310.75万16.62亿498.44亿266.85亿9603.92万5141.66万-14.21%-22.19%-21.72%-14.07%-26.90%-39.51%-43.34%
56836Plat'Home2785-280-9.14%11.78万3.34亿44.42亿22.40亿159.50万80.42万-17.97%+1.64%+17.76%-19.39%+291.70%+300.72%+356.56%
64395Accrete759-71-8.55%10.76万8463.40万45.37亿27.20亿597.75万358.31万+28.43%+30.19%+33.16%+18.04%+11.62%-32.11%-27.71%
74051GMO Financial Gate6920-610-8.10%8.27万5.84亿577.09亿219.86亿833.95万317.71万+2.98%-7.98%-3.22%+1.17%+14.38%-34.90%-33.84%
88929青山财产网络1794-153-7.86%85.22万16.12亿441.01亿332.73亿2458.27万1854.69万+26.43%+27.23%+33.98%+34.08%+34.89%+64.59%+73.00%
94255THECOO683-57-7.70%1.84万1295.19万14.21亿5.74亿208.06万84.08万+20.88%+46.57%+23.96%+43.19%+36.60%+18.58%+38.26%
104576D. 西医疗法研究所104-8-7.14%2304.31万27.01亿39.49亿30.97亿3797.55万2977.61万+50.72%+50.72%+52.94%+30.00%+13.04%-32.03%-26.24%
113529厚木918-65-6.61%18.58万1.73亿158.99亿112.61亿1731.96万1226.74万-0.43%+2.91%+4.91%+21.91%+45.02%+112.01%+78.95%
128746UNBANKED342-24-6.56%53.40万1.88亿34.28亿15.65亿1002.35万457.74万-7.32%-17.19%-15.35%-6.56%-19.72%+37.35%+32.56%
13264ASchoo1042-70-6.29%276.22万29.92亿129.44亿47.05亿1242.27万451.49万+24.79%+19.09%+47.18%+51.01%+51.01%+51.01%+51.01%
147014名村造船所1631-107-6.16%424.29万71.17亿1131.68亿702.05亿6938.56万4304.40万-7.17%-6.59%+1.81%+2.26%-16.06%+37.87%+28.83%
158107Kimuratan31-2-6.06%438.97万1.42亿76.46亿32.19亿2.47亿1.04亿+10.71%-29.55%+63.16%+82.35%+72.22%+63.16%+72.22%
162934J Frontier2097-134-6.01%2.03万4390.18万107.93亿26.26亿514.71万125.23万+8.48%+28.34%+35.99%+39.80%-12.11%-51.06%-51.23%
177831Wellco控股127-8-5.93%54.20万6768.17万31.31亿8.56亿2465.08万673.94万+7.63%+4.96%-5.22%-2.31%-5.93%-2.31%-3.05%
184425Kudan1519-86-5.36%10.34万1.61亿171.34亿99.51亿1127.96万655.11万+0.60%-3.92%+4.26%-10.59%-39.14%+5.56%+32.20%
199236Japan M&A Solution1014-57-5.32%47.30万5.02亿15.24亿4.38亿150.33万43.17万+5.52%+3.05%+4.43%-28.24%-40.98%-50.78%-66.42%
209468角川集团4128.0-218.0-5.02%520.39万215.85亿5852.85亿3595.91亿1.42亿8711.02万+41.10%+25.66%+28.60%+36.37%+29.93%+53.89%+43.78%
214588Oncolys BioPharma636-33-4.93%111.08万7.29亿145.15亿130.99亿2282.16万2059.61万-20.40%-2.75%-2.15%+2.91%-0.93%+13.77%+12.17%
224011Headwaters8900-460-4.91%3.74万3.39亿168.95亿71.50亿189.84万80.34万-7.96%-3.26%+0.56%-13.68%-22.94%+29.93%+12.23%
233778樱花互联网4475-230-4.89%379.47万174.39亿1874.61亿943.25亿4189.07万2107.83万-9.60%-8.58%+8.48%+21.93%-12.77%+279.88%+102.58%
24173AHammock1355-66-4.64%1.67万2313.80万59.08亿20.07亿436.00万148.10万+0.07%+5.86%+16.11%+21.31%-0.44%-34.22%-34.22%
254445Living科技1431-69-4.60%1700.00247.87万19.23亿3.12亿134.36万21.80万-15.33%-16.90%-20.63%-22.44%-33.13%-39.24%-37.78%
266507昕芙旎雅电机5810-270-4.44%14.91万8.77亿1730.75亿1147.67亿2978.91万1975.33万-7.04%+5.44%+15.97%+49.94%+60.94%+215.42%+178.92%
274678秀英预备校283-13-4.39%21.44万6099.53万18.99亿10.70亿671.00万378.19万+8.85%+8.02%+4.81%+2.54%-6.91%-23.51%-6.29%
286644大崎电气工业764-35-4.38%18.65万1.43亿368.76亿242.90亿4826.72万3179.27万-5.21%-1.04%-2.55%+14.20%+15.23%+19.94%+19.19%
291773杨忠礼集团66-3-4.35%3.20万215.70万7286.73亿7286.73亿110.41亿110.41亿-5.71%-10.81%-13.16%-37.14%-45.90%+37.50%+13.79%
308227岛村集团7661.0-348.0-4.35%32.41万25.13亿5655.86亿3509.13亿7382.66万4580.51万-4.55%-1.62%-2.40%-0.14%+2.49%+2.73%-2.78%
31254AAI Fusion Capital Group1040-45-4.15%6.20万6538.69万92.59亿42.63亿890.26万409.94万+7.00%-1.05%+9.47%+2.06%+2.06%+2.06%+2.06%
327606United Arrows2280-98-4.12%18.33万4.26亿688.87亿505.17亿3021.37万2215.65万-5.08%-1.00%+2.89%+6.49%+33.72%+29.25%+20.76%
337545西松屋连锁2126-91-4.10%27.80万5.99亿1479.46亿645.07亿6958.89万3034.20万-3.19%-3.50%-6.10%-13.72%-2.97%+15.67%+2.66%
343626TIS3693.0-157.0-4.08%65.39万24.48亿8724.10亿7456.18亿2.36亿2.02亿-4.84%-2.74%+0.68%+8.43%+31.24%+20.29%+18.86%
354814Nextware142-6-4.05%15.91万2276.08万18.48亿10.44亿1301.52万734.93万-4.05%-7.19%-4.05%-2.74%-15.48%-23.24%-18.39%
369889JBCC控股4645-195-4.03%4.16万1.97亿825.59亿594.55亿1777.37万1279.97万-3.53%+0.32%+19.26%+11.26%+54.83%+52.30%+25.20%
377711助川电气工业2193-92-4.03%21.85万4.83亿128.73亿68.25亿587.00万311.20万-2.58%-20.97%-4.32%+43.24%+27.87%+104.00%+86.48%
386977日本抵抗器制作所892-37-3.98%57.35万5.60亿11.06亿6.89亿124.00万77.26万+9.31%+11.50%+10.67%+3.48%-10.89%-15.53%-10.89%
397013石川岛重工8721.0-358.0-3.94%753.77万666.62亿1.35万亿1.21万亿1.55亿1.39亿-3.42%-6.07%+15.46%+42.99%+127.64%+205.25%+215.86%
407823Artnature810-33-3.91%2.68万2183.15万278.58亿111.55亿3439.32万1377.15万-3.23%-5.15%-1.70%+0.37%+1.25%+2.92%+1.12%
416490PILLAR4510-180-3.84%4.87万2.22亿1129.41亿744.40亿2504.24万1650.56万+1.92%+2.27%+5.13%+3.32%-11.22%+4.64%+1.23%
42247AAi Robotics2683-107-3.84%28.07万7.65亿304.90亿75.70亿1136.40万282.14万+5.59%+1.67%+5.30%+52.44%+52.44%+52.44%+52.44%
436919KEL1346-53-3.79%4.05万5561.20万104.22亿70.45亿774.30万523.37万-4.54%-7.49%-9.30%-18.42%-21.84%-23.95%-27.52%
446240雅玛信过滤器549-21-3.68%150.35万8.38亿391.55亿199.90亿7131.98万3641.16万-12.30%-9.70%+19.87%+25.92%+55.52%+80.59%+73.73%
456525科意半导体2195.0-82.0-3.60%590.52万130.90亿5181.29亿3117.02亿2.36亿1.42亿-8.12%-26.06%-22.08%-47.30%-47.30%-17.51%-28.38%
469508九州电力1420.5-52.5-3.56%408.40万58.36亿6735.78亿6154.62亿4.74亿4.33亿-4.66%-13.38%-13.41%-6.58%-24.46%+40.71%+39.13%
473845I-Freek Mobile82-3-3.53%16.81万1390.29万14.63亿9.38亿1783.96万1144.14万+1.23%0.00%+5.13%-3.53%-9.89%-16.33%-16.33%
485967日本前田1436-52-3.49%2.37万3436.81万168.20亿78.47亿1171.30万546.47万+0.28%+3.24%+10.46%+21.18%+30.90%+19.17%+42.32%
496272雷恩自动机1366-49-3.46%12.23万1.69亿387.83亿214.11亿2839.20万1567.41万-4.21%-5.14%-0.58%-2.36%-12.27%-10.25%-9.18%
506993大黑屋控股28-1-3.45%9786.80万28.31亿44.07亿34.31亿1.57亿1.23亿0.00%-6.67%-3.45%-9.68%-17.65%-36.36%-31.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
16794Foster电机
1475-344-18.91%330.47万49.75亿368.75亿315.16亿2500.00万2136.71万-18.87%-19.66%-15.71%-4.16%-7.87%+64.62%+40.34%
16794Foster电机
1475-344-18.91%330.47万49.75亿368.75亿315.16亿2500.00万2136.71万-18.87%-19.66%-15.71%-4.16%-7.87%+64.62%+40.34%
24448kubell
609-133-17.92%243.65万15.41亿251.98亿102.24亿4137.59万1678.88万-7.73%+38.10%+37.47%+26.35%+61.54%+6.10%+12.15%
34935Liberta
1031-156-13.14%101.99万10.93亿62.07亿20.11亿602.00万195.01万+61.60%+59.84%+71.55%+45.83%+87.28%+161.34%+199.27%
49348ispace月球开发
519-57-9.90%310.75万16.62亿498.44亿266.85亿9603.92万5141.66万-14.21%-22.19%-21.72%-14.07%-26.90%-39.51%-43.34%
56836Plat'Home
2785-280-9.14%11.78万3.34亿44.42亿22.40亿159.50万80.42万-17.97%+1.64%+17.76%-19.39%+291.70%+300.72%+356.56%
64395Accrete
759-71-8.55%10.76万8463.40万45.37亿27.20亿597.75万358.31万+28.43%+30.19%+33.16%+18.04%+11.62%-32.11%-27.71%
74051GMO Financial Gate
6920-610-8.10%8.27万5.84亿577.09亿219.86亿833.95万317.71万+2.98%-7.98%-3.22%+1.17%+14.38%-34.90%-33.84%
88929青山财产网络
1794-153-7.86%85.22万16.12亿441.01亿332.73亿2458.27万1854.69万+26.43%+27.23%+33.98%+34.08%+34.89%+64.59%+73.00%
94255THECOO
683-57-7.70%1.84万1295.19万14.21亿5.74亿208.06万84.08万+20.88%+46.57%+23.96%+43.19%+36.60%+18.58%+38.26%
104576D. 西医疗法研究所
104-8-7.14%2304.31万27.01亿39.49亿30.97亿3797.55万2977.61万+50.72%+50.72%+52.94%+30.00%+13.04%-32.03%-26.24%
113529厚木
918-65-6.61%18.58万1.73亿158.99亿112.61亿1731.96万1226.74万-0.43%+2.91%+4.91%+21.91%+45.02%+112.01%+78.95%
128746UNBANKED
342-24-6.56%53.40万1.88亿34.28亿15.65亿1002.35万457.74万-7.32%-17.19%-15.35%-6.56%-19.72%+37.35%+32.56%
13264ASchoo
1042-70-6.29%276.22万29.92亿129.44亿47.05亿1242.27万451.49万+24.79%+19.09%+47.18%+51.01%+51.01%+51.01%+51.01%
147014名村造船所
1631-107-6.16%424.29万71.17亿1131.68亿702.05亿6938.56万4304.40万-7.17%-6.59%+1.81%+2.26%-16.06%+37.87%+28.83%
158107Kimuratan
31-2-6.06%438.97万1.42亿76.46亿32.19亿2.47亿1.04亿+10.71%-29.55%+63.16%+82.35%+72.22%+63.16%+72.22%
162934J Frontier
2097-134-6.01%2.03万4390.18万107.93亿26.26亿514.71万125.23万+8.48%+28.34%+35.99%+39.80%-12.11%-51.06%-51.23%
177831Wellco控股
127-8-5.93%54.20万6768.17万31.31亿8.56亿2465.08万673.94万+7.63%+4.96%-5.22%-2.31%-5.93%-2.31%-3.05%
184425Kudan
1519-86-5.36%10.34万1.61亿171.34亿99.51亿1127.96万655.11万+0.60%-3.92%+4.26%-10.59%-39.14%+5.56%+32.20%
199236Japan M&A Solution
1014-57-5.32%47.30万5.02亿15.24亿4.38亿150.33万43.17万+5.52%+3.05%+4.43%-28.24%-40.98%-50.78%-66.42%
209468角川集团
4128.0-218.0-5.02%520.39万215.85亿5852.85亿3595.91亿1.42亿8711.02万+41.10%+25.66%+28.60%+36.37%+29.93%+53.89%+43.78%
214588Oncolys BioPharma
636-33-4.93%111.08万7.29亿145.15亿130.99亿2282.16万2059.61万-20.40%-2.75%-2.15%+2.91%-0.93%+13.77%+12.17%
224011Headwaters
8900-460-4.91%3.74万3.39亿168.95亿71.50亿189.84万80.34万-7.96%-3.26%+0.56%-13.68%-22.94%+29.93%+12.23%
233778樱花互联网
4475-230-4.89%379.47万174.39亿1874.61亿943.25亿4189.07万2107.83万-9.60%-8.58%+8.48%+21.93%-12.77%+279.88%+102.58%
24173AHammock
1355-66-4.64%1.67万2313.80万59.08亿20.07亿436.00万148.10万+0.07%+5.86%+16.11%+21.31%-0.44%-34.22%-34.22%
254445Living科技
1431-69-4.60%1700.00247.87万19.23亿3.12亿134.36万21.80万-15.33%-16.90%-20.63%-22.44%-33.13%-39.24%-37.78%
266507昕芙旎雅电机
5810-270-4.44%14.91万8.77亿1730.75亿1147.67亿2978.91万1975.33万-7.04%+5.44%+15.97%+49.94%+60.94%+215.42%+178.92%
274678秀英预备校
283-13-4.39%21.44万6099.53万18.99亿10.70亿671.00万378.19万+8.85%+8.02%+4.81%+2.54%-6.91%-23.51%-6.29%
286644大崎电气工业
764-35-4.38%18.65万1.43亿368.76亿242.90亿4826.72万3179.27万-5.21%-1.04%-2.55%+14.20%+15.23%+19.94%+19.19%
291773杨忠礼集团
66-3-4.35%3.20万215.70万7286.73亿7286.73亿110.41亿110.41亿-5.71%-10.81%-13.16%-37.14%-45.90%+37.50%+13.79%
308227岛村集团
7661.0-348.0-4.35%32.41万25.13亿5655.86亿3509.13亿7382.66万4580.51万-4.55%-1.62%-2.40%-0.14%+2.49%+2.73%-2.78%
31254AAI Fusion Capital Group
1040-45-4.15%6.20万6538.69万92.59亿42.63亿890.26万409.94万+7.00%-1.05%+9.47%+2.06%+2.06%+2.06%+2.06%
327606United Arrows
2280-98-4.12%18.33万4.26亿688.87亿505.17亿3021.37万2215.65万-5.08%-1.00%+2.89%+6.49%+33.72%+29.25%+20.76%
337545西松屋连锁
2126-91-4.10%27.80万5.99亿1479.46亿645.07亿6958.89万3034.20万-3.19%-3.50%-6.10%-13.72%-2.97%+15.67%+2.66%
343626TIS
3693.0-157.0-4.08%65.39万24.48亿8724.10亿7456.18亿2.36亿2.02亿-4.84%-2.74%+0.68%+8.43%+31.24%+20.29%+18.86%
354814Nextware
142-6-4.05%15.91万2276.08万18.48亿10.44亿1301.52万734.93万-4.05%-7.19%-4.05%-2.74%-15.48%-23.24%-18.39%
369889JBCC控股
4645-195-4.03%4.16万1.97亿825.59亿594.55亿1777.37万1279.97万-3.53%+0.32%+19.26%+11.26%+54.83%+52.30%+25.20%
377711助川电气工业
2193-92-4.03%21.85万4.83亿128.73亿68.25亿587.00万311.20万-2.58%-20.97%-4.32%+43.24%+27.87%+104.00%+86.48%
386977日本抵抗器制作所
892-37-3.98%57.35万5.60亿11.06亿6.89亿124.00万77.26万+9.31%+11.50%+10.67%+3.48%-10.89%-15.53%-10.89%
397013石川岛重工
8721.0-358.0-3.94%753.77万666.62亿1.35万亿1.21万亿1.55亿1.39亿-3.42%-6.07%+15.46%+42.99%+127.64%+205.25%+215.86%
407823Artnature
810-33-3.91%2.68万2183.15万278.58亿111.55亿3439.32万1377.15万-3.23%-5.15%-1.70%+0.37%+1.25%+2.92%+1.12%
416490PILLAR
4510-180-3.84%4.87万2.22亿1129.41亿744.40亿2504.24万1650.56万+1.92%+2.27%+5.13%+3.32%-11.22%+4.64%+1.23%
42247AAi Robotics
2683-107-3.84%28.07万7.65亿304.90亿75.70亿1136.40万282.14万+5.59%+1.67%+5.30%+52.44%+52.44%+52.44%+52.44%
436919KEL
1346-53-3.79%4.05万5561.20万104.22亿70.45亿774.30万523.37万-4.54%-7.49%-9.30%-18.42%-21.84%-23.95%-27.52%
446240雅玛信过滤器
549-21-3.68%150.35万8.38亿391.55亿199.90亿7131.98万3641.16万-12.30%-9.70%+19.87%+25.92%+55.52%+80.59%+73.73%
456525科意半导体
2195.0-82.0-3.60%590.52万130.90亿5181.29亿3117.02亿2.36亿1.42亿-8.12%-26.06%-22.08%-47.30%-47.30%-17.51%-28.38%
469508九州电力
1420.5-52.5-3.56%408.40万58.36亿6735.78亿6154.62亿4.74亿4.33亿-4.66%-13.38%-13.41%-6.58%-24.46%+40.71%+39.13%
473845I-Freek Mobile
82-3-3.53%16.81万1390.29万14.63亿9.38亿1783.96万1144.14万+1.23%0.00%+5.13%-3.53%-9.89%-16.33%-16.33%
485967日本前田
1436-52-3.49%2.37万3436.81万168.20亿78.47亿1171.30万546.47万+0.28%+3.24%+10.46%+21.18%+30.90%+19.17%+42.32%
496272雷恩自动机
1366-49-3.46%12.23万1.69亿387.83亿214.11亿2839.20万1567.41万-4.21%-5.14%-0.58%-2.36%-12.27%-10.25%-9.18%
506993大黑屋控股
28-1-3.45%9786.80万28.31亿44.07亿34.31亿1.57亿1.23亿0.00%-6.67%-3.45%-9.68%-17.65%-36.36%-31.71%