序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14935Liberta1028-192-15.74%104.70万11.65亿61.89亿19.22亿602.00万187.01万+15.77%+63.17%+77.39%+204.59%+199.71%+170.53%+198.40%
29343ibis3810-555-12.71%23.00万9.13亿139.02亿48.73亿364.88万127.91万-17.35%-7.52%-13.31%+12.72%+125.71%+148.21%+144.70%
37776CellSeed470-67-12.48%3877.47万197.56亿157.20亿143.51亿3344.71万3053.31万-57.08%-27.80%+94.21%+129.27%+84.31%+62.63%+73.43%
46999KOA1321-180-11.99%160.29万21.59亿534.74亿472.11亿4047.97万3573.85万-15.48%-13.77%-12.75%-15.70%-14.28%-27.93%-14.66%
53189ANAP393-50-11.29%27.72万1.15亿21.52亿6.48亿547.48万164.95万-2.96%-2.96%+2.88%+74.67%+76.23%+46.10%+63.75%
6212AFit Easy1001-120-10.70%238.06万24.66亿158.56亿158.56亿1584.00万1584.00万+1.11%+1.11%+1.11%+1.11%+1.11%+1.11%+1.11%
75610大和重工1481-169-10.24%84.80万13.55亿20.11亿9.16亿135.80万61.83万+53.95%+55.89%+60.80%+62.57%+45.91%+87.47%+51.74%
89330杨羽981-110-10.08%46.72万4.88亿13.91亿4.67亿141.84万47.57万+2.62%+5.71%+5.60%+9.00%-2.10%-34.16%-12.64%
94582SymBio制药303-32-9.55%840.97万26.95亿139.10亿129.37亿4590.86万4269.72万-22.31%+72.16%+85.89%+70.22%+32.31%-29.04%+22.67%
106240雅玛信过滤器458-47-9.31%318.85万15.11亿326.64亿156.15亿7131.98万3409.43万-15.81%+8.79%+12.81%+10.10%+34.71%+49.67%+44.94%
116279瑞光1062-108-9.23%12.85万1.39亿305.86亿121.60亿2880.00万1145.05万+0.19%+0.47%-1.94%+7.06%-41.36%-13.52%-41.13%
126696TRaaS On Product642-62-8.81%89.47万6.01亿30.92亿17.52亿481.55万272.91万-1.68%-1.98%-8.81%+83.95%+126.86%+68.50%+169.75%
134167Kokopelli495-45-8.33%31.03万1.57亿39.19亿14.92亿791.62万301.40万-14.80%-13.91%-3.70%+26.92%+31.30%-9.01%+48.65%
147094NexTone1465-132-8.27%120.63万18.20亿145.63亿72.77亿994.08万496.72万+6.01%+14.45%+3.02%+24.15%+1.95%-28.68%+20.77%
155259BBD Initiative868-78-8.25%1.19万1091.44万45.80亿9.48亿527.62万109.26万-9.68%-10.52%-6.87%+11.86%+49.66%+15.58%+56.12%
164424Amazia449-40-8.18%19.91万9227.16万30.34亿8.76亿675.78万195.04万-11.79%+1.81%+21.02%+11.41%+1.58%-11.79%+46.73%
174392FIG317-27-7.85%65.86万2.13亿99.77亿57.88亿3147.43万1825.83万-10.45%-6.21%-10.96%-19.13%-0.63%+14.44%+0.32%
185592Kusurinomadoguchi1398-117-7.72%29.52万4.12亿153.50亿83.60亿1098.00万598.00万-11.46%-7.29%-5.86%-4.44%-13.65%-11.52%-18.77%
196071IBJ607-50-7.61%68.25万4.20亿254.94亿93.98亿4200.00万1548.19万+0.50%+1.68%+2.02%+12.62%-14.27%-8.58%-14.51%
205026Tripleize1619-132-7.54%34.30万5.59亿120.19亿31.26亿742.39万193.10万-12.20%+20.91%+28.90%+38.14%+130.63%+129.65%+142.73%
217138TORICO1092-88-7.46%11.78万1.35亿17.01亿4.30亿155.81万39.34万-4.80%+7.91%+9.97%+10.19%+6.23%-19.76%+17.67%
227211三菱汽车433.3-34.6-7.39%5515.26万236.66亿6457.39亿2742.16亿14.90亿6.33亿-11.21%-4.58%-5.72%-7.24%-6.88%-12.54%-3.50%
23192AIntegroup4735-375-7.34%19.73万9.56亿97.07亿25.10亿205.00万53.02万-15.90%-16.49%-35.05%+19.57%+19.57%+19.57%+19.57%
24194AWOLVES HAND1029-81-7.30%269.77万31.51亿82.05亿34.01亿797.40万330.52万+2.80%+20.35%-2.00%+33.64%+33.64%+33.64%+33.64%
25151ADive3500-275-7.28%2.27万8096.50万96.78亿21.53亿276.50万61.51万-5.28%-10.60%-3.05%+6.38%+92.31%+92.31%+92.31%
265250Prime Strategy1481-111-6.97%10.20万1.57亿51.72亿14.05亿349.22万94.89万-11.00%+19.63%+30.83%+15.07%-6.74%-48.67%+0.75%
274417全球安全专家5440-400-6.85%7.43万4.15亿415.25亿133.73亿763.32万245.83万-10.23%-2.68%-5.56%+18.78%+8.15%-13.51%+13.57%
285820Mitsuboshi Co.1307-95-6.78%4.22万5626.64万49.67亿18.17亿380.00万139.05万-13.56%-9.05%-23.75%-18.31%-35.49%-51.25%-40.75%
294386SIG集团730-53-6.77%161.00万12.24亿43.30亿19.44亿593.21万266.30万+8.47%+28.07%+30.59%+53.36%+41.75%+43.42%+50.83%
301418Interlife控股293-21-6.69%46.55万1.40亿58.63亿16.02亿2001.05万546.64万+1.38%+26.84%+30.22%+31.98%+30.80%+42.23%+36.92%
314485JTower通信1591-114-6.69%74.17万12.08亿408.92亿156.90亿2570.20万986.16万-5.41%-1.24%-7.61%-51.86%-65.67%-77.59%-68.18%
327408Jamco1543-107-6.48%26.21万4.17亿414.51亿150.75亿2686.40万976.96万-2.89%-3.56%+3.35%+39.39%-4.28%+6.49%-2.89%
339552M&A综合研究所3395-235-6.47%86.97万30.14亿2013.67亿887.55亿5931.28万2614.28万-12.84%-21.59%-18.97%-31.21%-26.20%-14.81%-24.13%
343691Digital Plus535-37-6.47%5800.00321.54万20.72亿9.46亿387.32万176.78万-9.01%-5.64%+2.29%-6.96%+0.38%-29.14%-0.93%
356574Convano1367-94-6.43%6100.00844.38万59.26亿16.44亿433.50万120.26万+5.40%+6.38%+1.71%+25.07%+79.87%+103.42%+96.97%
362667ImageONE265-18-6.36%23.44万6371.31万28.63亿19.88亿1080.36万750.14万-12.83%-12.25%-20.66%-18.71%-30.81%-63.35%-18.96%
375242Eyez1993-135-6.34%2.68万5461.39万20.21亿8.16亿101.42万40.92万-18.59%-21.01%+30.69%+56.93%+19.84%-50.30%+17.65%
384393Bank of Innovation4960-330-6.24%17.76万8.98亿198.55亿85.25亿400.30万171.87万-18.02%-2.94%+0.92%+24.00%+26.69%-17.88%+7.59%
392776新都控股153-10-6.13%169.18万2.63亿58.39亿30.16亿3816.61万1971.03万-18.18%-19.05%-20.31%+10.07%+115.49%+80.00%+135.38%
409221Fuluhashi Epo1019-66-6.08%3.69万3759.19万119.84亿46.82亿1176.08万459.51万-7.19%-5.47%-5.56%-11.93%+21.74%+22.48%+38.45%
414169Enechange320-20-5.88%122.64万3.98亿111.51亿60.40亿3484.59万1887.62万-33.05%+53.85%-40.52%-29.52%-69.73%-75.40%-69.08%
424592SanBio制药932-57-5.76%113.57万10.85亿639.64亿431.20亿6863.08万4626.56万-18.03%-8.09%-1.69%+125.67%+71.96%+54.82%+32.76%
433628Data Horizon559-34-5.73%1.24万708.51万71.06亿10.86亿1271.18万194.30万-10.85%-7.76%-10.13%-23.00%-34.70%-77.64%-33.13%
447841远藤制作所1270-77-5.72%4.58万5962.35万119.91亿55.40亿944.18万436.25万-7.64%-5.22%-0.86%+20.72%+33.97%+65.15%+36.41%
456255NPC1042-62-5.62%273.00万29.11亿229.79亿198.92亿2205.24万1908.99万-5.96%-12.95%-16.17%+18.68%+55.75%+75.72%+39.30%
46177AKohjin生物科技2175-129-5.60%32.75万7.27亿111.18亿24.51亿511.16万112.70万-22.63%+17.44%+5.63%-8.23%+14.47%+14.47%+14.47%
473328BEENOS2312-137-5.59%13.70万3.26亿298.97亿213.09亿1293.13万921.66万+2.80%-0.60%-4.27%+11.26%+52.61%+13.78%+59.34%
483991Wantedly1303-77-5.58%9700.001291.73万123.75亿17.04亿949.76万130.80万-4.75%-4.89%-2.40%+7.51%-9.76%-29.64%-4.61%
493088松本清控股2327.0-134.5-5.46%211.40万49.84亿9980.51亿7552.70亿4.29亿3.25亿-3.92%-2.41%+1.06%+4.49%-13.64%-12.17%-6.81%
507202五十铃汽车2095.0-120.5-5.44%333.86万71.01亿1.57万亿1.19万亿7.51亿5.69亿-7.34%-3.99%-0.05%+8.02%+0.70%+20.23%+15.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
14935Liberta
1028-192-15.74%104.70万11.65亿61.89亿19.22亿602.00万187.01万+15.77%+63.17%+77.39%+204.59%+199.71%+170.53%+198.40%
29343ibis
3810-555-12.71%23.00万9.13亿139.02亿48.73亿364.88万127.91万-17.35%-7.52%-13.31%+12.72%+125.71%+148.21%+144.70%
37776CellSeed
470-67-12.48%3877.47万197.56亿157.20亿143.51亿3344.71万3053.31万-57.08%-27.80%+94.21%+129.27%+84.31%+62.63%+73.43%
46999KOA
1321-180-11.99%160.29万21.59亿534.74亿472.11亿4047.97万3573.85万-15.48%-13.77%-12.75%-15.70%-14.28%-27.93%-14.66%
53189ANAP
393-50-11.29%27.72万1.15亿21.52亿6.48亿547.48万164.95万-2.96%-2.96%+2.88%+74.67%+76.23%+46.10%+63.75%
6212AFit Easy
1001-120-10.70%238.06万24.66亿158.56亿158.56亿1584.00万1584.00万+1.11%+1.11%+1.11%+1.11%+1.11%+1.11%+1.11%
75610大和重工
1481-169-10.24%84.80万13.55亿20.11亿9.16亿135.80万61.83万+53.95%+55.89%+60.80%+62.57%+45.91%+87.47%+51.74%
89330杨羽
981-110-10.08%46.72万4.88亿13.91亿4.67亿141.84万47.57万+2.62%+5.71%+5.60%+9.00%-2.10%-34.16%-12.64%
94582SymBio制药
303-32-9.55%840.97万26.95亿139.10亿129.37亿4590.86万4269.72万-22.31%+72.16%+85.89%+70.22%+32.31%-29.04%+22.67%
106240雅玛信过滤器
458-47-9.31%318.85万15.11亿326.64亿156.15亿7131.98万3409.43万-15.81%+8.79%+12.81%+10.10%+34.71%+49.67%+44.94%
116279瑞光
1062-108-9.23%12.85万1.39亿305.86亿121.60亿2880.00万1145.05万+0.19%+0.47%-1.94%+7.06%-41.36%-13.52%-41.13%
126696TRaaS On Product
642-62-8.81%89.47万6.01亿30.92亿17.52亿481.55万272.91万-1.68%-1.98%-8.81%+83.95%+126.86%+68.50%+169.75%
134167Kokopelli
495-45-8.33%31.03万1.57亿39.19亿14.92亿791.62万301.40万-14.80%-13.91%-3.70%+26.92%+31.30%-9.01%+48.65%
147094NexTone
1465-132-8.27%120.63万18.20亿145.63亿72.77亿994.08万496.72万+6.01%+14.45%+3.02%+24.15%+1.95%-28.68%+20.77%
155259BBD Initiative
868-78-8.25%1.19万1091.44万45.80亿9.48亿527.62万109.26万-9.68%-10.52%-6.87%+11.86%+49.66%+15.58%+56.12%
164424Amazia
449-40-8.18%19.91万9227.16万30.34亿8.76亿675.78万195.04万-11.79%+1.81%+21.02%+11.41%+1.58%-11.79%+46.73%
174392FIG
317-27-7.85%65.86万2.13亿99.77亿57.88亿3147.43万1825.83万-10.45%-6.21%-10.96%-19.13%-0.63%+14.44%+0.32%
185592Kusurinomadoguchi
1398-117-7.72%29.52万4.12亿153.50亿83.60亿1098.00万598.00万-11.46%-7.29%-5.86%-4.44%-13.65%-11.52%-18.77%
196071IBJ
607-50-7.61%68.25万4.20亿254.94亿93.98亿4200.00万1548.19万+0.50%+1.68%+2.02%+12.62%-14.27%-8.58%-14.51%
205026Tripleize
1619-132-7.54%34.30万5.59亿120.19亿31.26亿742.39万193.10万-12.20%+20.91%+28.90%+38.14%+130.63%+129.65%+142.73%
217138TORICO
1092-88-7.46%11.78万1.35亿17.01亿4.30亿155.81万39.34万-4.80%+7.91%+9.97%+10.19%+6.23%-19.76%+17.67%
227211三菱汽车
433.3-34.6-7.39%5515.26万236.66亿6457.39亿2742.16亿14.90亿6.33亿-11.21%-4.58%-5.72%-7.24%-6.88%-12.54%-3.50%
23192AIntegroup
4735-375-7.34%19.73万9.56亿97.07亿25.10亿205.00万53.02万-15.90%-16.49%-35.05%+19.57%+19.57%+19.57%+19.57%
24194AWOLVES HAND
1029-81-7.30%269.77万31.51亿82.05亿34.01亿797.40万330.52万+2.80%+20.35%-2.00%+33.64%+33.64%+33.64%+33.64%
25151ADive
3500-275-7.28%2.27万8096.50万96.78亿21.53亿276.50万61.51万-5.28%-10.60%-3.05%+6.38%+92.31%+92.31%+92.31%
265250Prime Strategy
1481-111-6.97%10.20万1.57亿51.72亿14.05亿349.22万94.89万-11.00%+19.63%+30.83%+15.07%-6.74%-48.67%+0.75%
274417全球安全专家
5440-400-6.85%7.43万4.15亿415.25亿133.73亿763.32万245.83万-10.23%-2.68%-5.56%+18.78%+8.15%-13.51%+13.57%
285820Mitsuboshi Co.
1307-95-6.78%4.22万5626.64万49.67亿18.17亿380.00万139.05万-13.56%-9.05%-23.75%-18.31%-35.49%-51.25%-40.75%
294386SIG集团
730-53-6.77%161.00万12.24亿43.30亿19.44亿593.21万266.30万+8.47%+28.07%+30.59%+53.36%+41.75%+43.42%+50.83%
301418Interlife控股
293-21-6.69%46.55万1.40亿58.63亿16.02亿2001.05万546.64万+1.38%+26.84%+30.22%+31.98%+30.80%+42.23%+36.92%
314485JTower通信
1591-114-6.69%74.17万12.08亿408.92亿156.90亿2570.20万986.16万-5.41%-1.24%-7.61%-51.86%-65.67%-77.59%-68.18%
327408Jamco
1543-107-6.48%26.21万4.17亿414.51亿150.75亿2686.40万976.96万-2.89%-3.56%+3.35%+39.39%-4.28%+6.49%-2.89%
339552M&A综合研究所
3395-235-6.47%86.97万30.14亿2013.67亿887.55亿5931.28万2614.28万-12.84%-21.59%-18.97%-31.21%-26.20%-14.81%-24.13%
343691Digital Plus
535-37-6.47%5800.00321.54万20.72亿9.46亿387.32万176.78万-9.01%-5.64%+2.29%-6.96%+0.38%-29.14%-0.93%
356574Convano
1367-94-6.43%6100.00844.38万59.26亿16.44亿433.50万120.26万+5.40%+6.38%+1.71%+25.07%+79.87%+103.42%+96.97%
362667ImageONE
265-18-6.36%23.44万6371.31万28.63亿19.88亿1080.36万750.14万-12.83%-12.25%-20.66%-18.71%-30.81%-63.35%-18.96%
375242Eyez
1993-135-6.34%2.68万5461.39万20.21亿8.16亿101.42万40.92万-18.59%-21.01%+30.69%+56.93%+19.84%-50.30%+17.65%
384393Bank of Innovation
4960-330-6.24%17.76万8.98亿198.55亿85.25亿400.30万171.87万-18.02%-2.94%+0.92%+24.00%+26.69%-17.88%+7.59%
392776新都控股
153-10-6.13%169.18万2.63亿58.39亿30.16亿3816.61万1971.03万-18.18%-19.05%-20.31%+10.07%+115.49%+80.00%+135.38%
409221Fuluhashi Epo
1019-66-6.08%3.69万3759.19万119.84亿46.82亿1176.08万459.51万-7.19%-5.47%-5.56%-11.93%+21.74%+22.48%+38.45%
414169Enechange
320-20-5.88%122.64万3.98亿111.51亿60.40亿3484.59万1887.62万-33.05%+53.85%-40.52%-29.52%-69.73%-75.40%-69.08%
424592SanBio制药
932-57-5.76%113.57万10.85亿639.64亿431.20亿6863.08万4626.56万-18.03%-8.09%-1.69%+125.67%+71.96%+54.82%+32.76%
433628Data Horizon
559-34-5.73%1.24万708.51万71.06亿10.86亿1271.18万194.30万-10.85%-7.76%-10.13%-23.00%-34.70%-77.64%-33.13%
447841远藤制作所
1270-77-5.72%4.58万5962.35万119.91亿55.40亿944.18万436.25万-7.64%-5.22%-0.86%+20.72%+33.97%+65.15%+36.41%
456255NPC
1042-62-5.62%273.00万29.11亿229.79亿198.92亿2205.24万1908.99万-5.96%-12.95%-16.17%+18.68%+55.75%+75.72%+39.30%
46177AKohjin生物科技
2175-129-5.60%32.75万7.27亿111.18亿24.51亿511.16万112.70万-22.63%+17.44%+5.63%-8.23%+14.47%+14.47%+14.47%
473328BEENOS
2312-137-5.59%13.70万3.26亿298.97亿213.09亿1293.13万921.66万+2.80%-0.60%-4.27%+11.26%+52.61%+13.78%+59.34%
483991Wantedly
1303-77-5.58%9700.001291.73万123.75亿17.04亿949.76万130.80万-4.75%-4.89%-2.40%+7.51%-9.76%-29.64%-4.61%
493088松本清控股
2327.0-134.5-5.46%211.40万49.84亿9980.51亿7552.70亿4.29亿3.25亿-3.92%-2.41%+1.06%+4.49%-13.64%-12.17%-6.81%
507202五十铃汽车
2095.0-120.5-5.44%333.86万71.01亿1.57万亿1.19万亿7.51亿5.69亿-7.34%-3.99%-0.05%+8.02%+0.70%+20.23%+15.36%