序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16521Oxide1601-427-21.06%61.79万10.43亿176.20亿105.77亿1100.55万660.66万-44.22%-42.55%-33.32%-40.73%-39.70%-54.39%-49.97%
23841绩达特1530-400-20.73%23.68万4.00亿59.82亿12.17亿390.98万79.57万-46.33%+27.39%+30.77%+28.79%+42.99%+59.04%+53.61%
37352TWOSTONE&Sons602-150-19.95%305.48万19.59亿260.35亿46.17亿4324.70万766.99万-46.11%-50.86%-54.19%-62.95%-55.99%-15.15%-45.27%
43041美丽花坛控股345-79-18.63%18.63万6989.98万17.51亿6.20亿507.60万179.85万-43.35%-43.90%-43.35%-52.48%-64.69%-65.53%-66.24%
53927Fuva Brain625-126-16.78%77.33万5.18亿35.01亿21.23亿560.22万339.65万-45.41%-46.85%-49.80%-24.70%-5.73%-21.28%+9.27%
65248Technologies通讯505-77-13.23%52.20万2.64亿85.46亿16.58亿1692.24万328.26万-27.96%-29.04%-31.22%-31.99%-28.96%+17.67%-28.45%
79256Succeed667-98-12.81%10.87万7397.35万23.87亿3.49亿357.87万52.38万-26.54%-28.89%-28.97%-33.89%-23.33%-28.36%-25.56%
88918Land株式会社7-1-12.50%9160.39万6.76亿103.78亿61.08亿14.83亿8.73亿-22.22%-22.22%-22.22%0.00%-12.50%-12.50%0.00%
99557AirCloset279-39-12.26%4.76万1374.44万22.88亿7.32亿819.94万262.35万-29.37%-29.19%-29.19%-36.73%-29.90%-42.59%-28.83%
105247BTM1001-129-11.42%1.37万1469.66万14.15亿4.98亿141.35万49.79万-37.86%-38.78%-40.10%-40.38%-48.38%-74.50%-51.60%
117072Intimate Merger700-84-10.71%15.78万1.08亿23.21亿8.74亿331.63万124.82万-33.46%-37.11%-37.89%-37.61%-32.17%-57.47%-34.70%
127422东邦Lamac4100-490-10.68%200.0082.70万20.99亿6.80亿51.21万16.59万-14.94%-13.59%-17.92%-5.64%+15.01%+49.96%+14.69%
134937Waqoo1222-142-10.41%3.71万4546.03万44.22亿12.24亿361.89万100.14万-30.92%-32.45%-30.57%-33.37%-39.86%-52.12%-46.85%
144424Amazia376-43-10.26%88.40万3.46亿25.41亿7.33亿675.78万195.04万-35.06%-23.11%+4.16%-10.26%-10.69%-27.13%+22.88%
154814Nextware124-14-10.14%120.74万1.57亿16.14亿9.42亿1301.52万759.77万-25.30%-25.75%-27.06%-30.34%-27.91%-38.00%-28.74%
167477Muraki1013-113-10.04%1.30万1343.21万14.89亿3.28亿147.00万32.38万-25.68%-28.11%-27.64%-33.70%-43.72%-22.43%-44.19%
173556ReNet Japan集团171-19-10.00%33.33万6360.30万21.48亿13.33亿1256.20万779.51万-41.64%-43.38%-44.84%-54.16%-60.05%-75.95%-58.19%
186552GameWith168-18-9.68%104.92万1.79亿30.82亿11.63亿1834.82万692.42万-33.07%-34.12%-32.80%-42.47%-45.28%-48.62%-44.55%
197815东京板材工业468-50-9.65%8.94万4352.37万17.13亿2.70亿366.04万57.67万-33.90%-34.36%-39.30%-45.33%-21.08%-20.68%-13.17%
205341Asahi卫陶控股299-27-8.28%8.62万2489.98万14.97亿11.19亿500.67万374.10万-24.49%-27.95%-27.78%-25.99%-30.14%-62.48%-32.05%
216977日本抵抗器制作所809-72-8.17%2.11万1696.20万10.03亿5.85亿124.00万72.31万-17.36%-16.94%-18.12%-17.87%-20.69%-26.05%-19.18%
222375GIG Works370-32-7.96%116.90万4.48亿81.79亿40.40亿2210.55万1091.82万-32.97%-33.45%-30.06%-34.86%-34.16%+41.22%-41.46%
239242Media Research1055-88-7.70%1.22万1422.94万12.98亿3.29亿123.03万31.15万-31.72%-32.59%-32.80%-34.35%-35.63%-33.94%-33.73%
241789ETS控股528-44-7.69%16.59万8730.42万33.66亿10.19亿637.53万193.05万-25.32%-22.47%-25.00%-25.42%-2.76%-21.55%-2.40%
255820Mitsuboshi Co.786-65-7.64%21.14万1.67亿29.87亿10.93亿380.00万139.05万-41.52%-43.94%-45.26%-50.44%-64.22%-68.83%-64.37%
262802味之素5223.0-427.0-7.56%562.89万295.55亿2.69万亿2.58万亿5.16亿4.94亿-16.08%-16.20%-11.32%-13.25%-8.94%-5.67%-3.99%
276620宫越控股1744-142-7.53%43.12万7.84亿697.86亿118.60亿4001.49万680.07万-35.31%-34.06%-23.54%+26.84%+64.84%+72.50%+61.33%
288105堀田丸正38-3-7.32%128.50万4632.12万22.66亿6.66亿5964.03万1752.23万-22.45%-24.00%-25.49%-22.45%-22.45%-32.14%-20.83%
296775TB集团89-7-7.29%28.55万2829.39万12.46亿9.01亿1399.69万1012.14万-43.31%-43.67%-44.72%-51.10%-51.63%-68.10%-56.59%
302795日本Primex764-58-7.06%1.77万1368.16万42.20亿6.38亿552.36万83.52万-13.87%-16.68%-15.77%-10.33%-4.50%-2.05%+1.06%
314438Welby386-29-6.99%38.25万1.37亿31.91亿2.75亿826.76万71.30万-29.43%-28.78%-28.91%-32.16%-35.34%-29.82%-42.13%
325535Migalo控股950-71-6.95%69.06万6.82亿139.54亿83.21亿1468.80万875.86万-36.75%-42.63%-51.70%-29.00%+36.20%+37.18%+33.71%
335724Asaka理研785-58-6.88%11.75万9714.27万40.39亿18.96亿514.46万241.57万-21.03%-21.50%-21.34%-24.30%-29.41%-38.29%-36.90%
344882Perseus Proteomics558-41-6.84%758.80万42.53亿79.38亿69.76亿1422.63万1250.10万-21.30%-8.22%+22.91%+73.29%+12.27%+100.00%-9.71%
359271和心426-31-6.78%4.62万2176.05万27.00亿4.42亿633.75万103.83万-25.13%-28.04%-13.41%+3.15%+0.47%+16.08%+13.30%
367376BCC1585-114-6.71%3700.00564.09万17.75亿7.08亿111.97万44.68万-14.78%-14.37%-10.10%-16.00%-12.38%-19.30%-10.85%
372437Shinwa Wise控股241-17-6.59%61.68万1.62亿25.87亿11.53亿1073.61万478.43万-30.55%-37.56%-38.36%-52.28%-51.21%-66.99%-57.35%
387581萨莉亚餐饮5060-350-6.47%147.44万76.97亿2644.98亿1394.58亿5227.23万2756.09万-10.76%-16.78%-11.54%-6.12%+4.65%+11.95%+0.60%
395587Inbound Platform655-45-6.43%6.66万4439.38万22.59亿5.97亿344.96万91.18万-30.83%-30.47%-31.91%-54.10%-60.11%-74.32%-56.94%
404395Accrete452-31-6.42%8.32万3817.36万27.02亿17.03亿597.75万376.71万-31.20%-36.34%-35.70%-39.73%-56.37%-67.36%-56.95%
416549DM Solutions1101-70-5.98%7200.00816.18万31.22亿7.85亿283.60万71.31万-18.38%-21.36%-18.57%-23.75%-11.42%-4.76%-7.56%
423840PATH82-5-5.75%280.98万2.45亿48.14亿15.44亿5870.95万1883.03万-40.58%-45.33%-41.01%-44.22%-44.22%-24.77%-48.43%
439345Bizmates1130-67-5.60%2.09万2558.96万18.02亿5.02亿159.43万44.39万-21.53%-19.57%-20.25%-11.02%-21.58%-55.28%-15.48%
446334明治机械331-19-5.43%2.36万791.98万37.74亿15.01亿1140.26万453.58万-6.76%-4.06%-6.76%-7.54%-6.76%-21.00%+0.61%
451788Santo3080-175-5.38%600.00189.60万21.13亿8.36亿68.60万27.13万-12.99%-12.38%-13.12%-22.22%-6.67%-10.47%-3.75%
466908意力速电子工业2229-126-5.35%114.38万25.19亿547.97亿409.88亿2458.37万1838.86万-25.00%-26.92%-28.44%-29.13%-26.44%-43.50%-39.76%
475982丸善2778-155-5.28%2.14万6087.08万549.49亿136.05亿1978.00万489.73万-8.77%-8.17%-11.39%-6.31%-3.91%+31.29%+0.29%
489973KOZO 控股18-1-5.26%272.68万4909.86万42.01亿34.17亿2.33亿1.90亿-5.26%-5.26%-10.00%0.00%-5.26%-14.29%-5.26%
492338Quantum Solutions425-23-5.13%23.06万9883.47万188.52亿76.50亿4435.72万1800.00万-4.28%-7.81%-20.56%-15.17%+2.82%+63.67%-23.28%
509927Watt Mann817-44-5.11%3.48万2955.42万74.30亿21.71亿909.48万265.76万-10.22%-12.62%-3.66%+14.91%+11.92%-15.60%-9.22%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
16521Oxide
1601-427-21.06%61.79万10.43亿176.20亿105.77亿1100.55万660.66万-44.22%-42.55%-33.32%-40.73%-39.70%-54.39%-49.97%
23841绩达特
1530-400-20.73%23.68万4.00亿59.82亿12.17亿390.98万79.57万-46.33%+27.39%+30.77%+28.79%+42.99%+59.04%+53.61%
37352TWOSTONE&Sons
602-150-19.95%305.48万19.59亿260.35亿46.17亿4324.70万766.99万-46.11%-50.86%-54.19%-62.95%-55.99%-15.15%-45.27%
43041美丽花坛控股
345-79-18.63%18.63万6989.98万17.51亿6.20亿507.60万179.85万-43.35%-43.90%-43.35%-52.48%-64.69%-65.53%-66.24%
53927Fuva Brain
625-126-16.78%77.33万5.18亿35.01亿21.23亿560.22万339.65万-45.41%-46.85%-49.80%-24.70%-5.73%-21.28%+9.27%
65248Technologies通讯
505-77-13.23%52.20万2.64亿85.46亿16.58亿1692.24万328.26万-27.96%-29.04%-31.22%-31.99%-28.96%+17.67%-28.45%
79256Succeed
667-98-12.81%10.87万7397.35万23.87亿3.49亿357.87万52.38万-26.54%-28.89%-28.97%-33.89%-23.33%-28.36%-25.56%
88918Land株式会社
7-1-12.50%9160.39万6.76亿103.78亿61.08亿14.83亿8.73亿-22.22%-22.22%-22.22%0.00%-12.50%-12.50%0.00%
99557AirCloset
279-39-12.26%4.76万1374.44万22.88亿7.32亿819.94万262.35万-29.37%-29.19%-29.19%-36.73%-29.90%-42.59%-28.83%
105247BTM
1001-129-11.42%1.37万1469.66万14.15亿4.98亿141.35万49.79万-37.86%-38.78%-40.10%-40.38%-48.38%-74.50%-51.60%
117072Intimate Merger
700-84-10.71%15.78万1.08亿23.21亿8.74亿331.63万124.82万-33.46%-37.11%-37.89%-37.61%-32.17%-57.47%-34.70%
127422东邦Lamac
4100-490-10.68%200.0082.70万20.99亿6.80亿51.21万16.59万-14.94%-13.59%-17.92%-5.64%+15.01%+49.96%+14.69%
134937Waqoo
1222-142-10.41%3.71万4546.03万44.22亿12.24亿361.89万100.14万-30.92%-32.45%-30.57%-33.37%-39.86%-52.12%-46.85%
144424Amazia
376-43-10.26%88.40万3.46亿25.41亿7.33亿675.78万195.04万-35.06%-23.11%+4.16%-10.26%-10.69%-27.13%+22.88%
154814Nextware
124-14-10.14%120.74万1.57亿16.14亿9.42亿1301.52万759.77万-25.30%-25.75%-27.06%-30.34%-27.91%-38.00%-28.74%
167477Muraki
1013-113-10.04%1.30万1343.21万14.89亿3.28亿147.00万32.38万-25.68%-28.11%-27.64%-33.70%-43.72%-22.43%-44.19%
173556ReNet Japan集团
171-19-10.00%33.33万6360.30万21.48亿13.33亿1256.20万779.51万-41.64%-43.38%-44.84%-54.16%-60.05%-75.95%-58.19%
186552GameWith
168-18-9.68%104.92万1.79亿30.82亿11.63亿1834.82万692.42万-33.07%-34.12%-32.80%-42.47%-45.28%-48.62%-44.55%
197815东京板材工业
468-50-9.65%8.94万4352.37万17.13亿2.70亿366.04万57.67万-33.90%-34.36%-39.30%-45.33%-21.08%-20.68%-13.17%
205341Asahi卫陶控股
299-27-8.28%8.62万2489.98万14.97亿11.19亿500.67万374.10万-24.49%-27.95%-27.78%-25.99%-30.14%-62.48%-32.05%
216977日本抵抗器制作所
809-72-8.17%2.11万1696.20万10.03亿5.85亿124.00万72.31万-17.36%-16.94%-18.12%-17.87%-20.69%-26.05%-19.18%
222375GIG Works
370-32-7.96%116.90万4.48亿81.79亿40.40亿2210.55万1091.82万-32.97%-33.45%-30.06%-34.86%-34.16%+41.22%-41.46%
239242Media Research
1055-88-7.70%1.22万1422.94万12.98亿3.29亿123.03万31.15万-31.72%-32.59%-32.80%-34.35%-35.63%-33.94%-33.73%
241789ETS控股
528-44-7.69%16.59万8730.42万33.66亿10.19亿637.53万193.05万-25.32%-22.47%-25.00%-25.42%-2.76%-21.55%-2.40%
255820Mitsuboshi Co.
786-65-7.64%21.14万1.67亿29.87亿10.93亿380.00万139.05万-41.52%-43.94%-45.26%-50.44%-64.22%-68.83%-64.37%
262802味之素
5223.0-427.0-7.56%562.89万295.55亿2.69万亿2.58万亿5.16亿4.94亿-16.08%-16.20%-11.32%-13.25%-8.94%-5.67%-3.99%
276620宫越控股
1744-142-7.53%43.12万7.84亿697.86亿118.60亿4001.49万680.07万-35.31%-34.06%-23.54%+26.84%+64.84%+72.50%+61.33%
288105堀田丸正
38-3-7.32%128.50万4632.12万22.66亿6.66亿5964.03万1752.23万-22.45%-24.00%-25.49%-22.45%-22.45%-32.14%-20.83%
296775TB集团
89-7-7.29%28.55万2829.39万12.46亿9.01亿1399.69万1012.14万-43.31%-43.67%-44.72%-51.10%-51.63%-68.10%-56.59%
302795日本Primex
764-58-7.06%1.77万1368.16万42.20亿6.38亿552.36万83.52万-13.87%-16.68%-15.77%-10.33%-4.50%-2.05%+1.06%
314438Welby
386-29-6.99%38.25万1.37亿31.91亿2.75亿826.76万71.30万-29.43%-28.78%-28.91%-32.16%-35.34%-29.82%-42.13%
325535Migalo控股
950-71-6.95%69.06万6.82亿139.54亿83.21亿1468.80万875.86万-36.75%-42.63%-51.70%-29.00%+36.20%+37.18%+33.71%
335724Asaka理研
785-58-6.88%11.75万9714.27万40.39亿18.96亿514.46万241.57万-21.03%-21.50%-21.34%-24.30%-29.41%-38.29%-36.90%
344882Perseus Proteomics
558-41-6.84%758.80万42.53亿79.38亿69.76亿1422.63万1250.10万-21.30%-8.22%+22.91%+73.29%+12.27%+100.00%-9.71%
359271和心
426-31-6.78%4.62万2176.05万27.00亿4.42亿633.75万103.83万-25.13%-28.04%-13.41%+3.15%+0.47%+16.08%+13.30%
367376BCC
1585-114-6.71%3700.00564.09万17.75亿7.08亿111.97万44.68万-14.78%-14.37%-10.10%-16.00%-12.38%-19.30%-10.85%
372437Shinwa Wise控股
241-17-6.59%61.68万1.62亿25.87亿11.53亿1073.61万478.43万-30.55%-37.56%-38.36%-52.28%-51.21%-66.99%-57.35%
387581萨莉亚餐饮
5060-350-6.47%147.44万76.97亿2644.98亿1394.58亿5227.23万2756.09万-10.76%-16.78%-11.54%-6.12%+4.65%+11.95%+0.60%
395587Inbound Platform
655-45-6.43%6.66万4439.38万22.59亿5.97亿344.96万91.18万-30.83%-30.47%-31.91%-54.10%-60.11%-74.32%-56.94%
404395Accrete
452-31-6.42%8.32万3817.36万27.02亿17.03亿597.75万376.71万-31.20%-36.34%-35.70%-39.73%-56.37%-67.36%-56.95%
416549DM Solutions
1101-70-5.98%7200.00816.18万31.22亿7.85亿283.60万71.31万-18.38%-21.36%-18.57%-23.75%-11.42%-4.76%-7.56%
423840PATH
82-5-5.75%280.98万2.45亿48.14亿15.44亿5870.95万1883.03万-40.58%-45.33%-41.01%-44.22%-44.22%-24.77%-48.43%
439345Bizmates
1130-67-5.60%2.09万2558.96万18.02亿5.02亿159.43万44.39万-21.53%-19.57%-20.25%-11.02%-21.58%-55.28%-15.48%
446334明治机械
331-19-5.43%2.36万791.98万37.74亿15.01亿1140.26万453.58万-6.76%-4.06%-6.76%-7.54%-6.76%-21.00%+0.61%
451788Santo
3080-175-5.38%600.00189.60万21.13亿8.36亿68.60万27.13万-12.99%-12.38%-13.12%-22.22%-6.67%-10.47%-3.75%
466908意力速电子工业
2229-126-5.35%114.38万25.19亿547.97亿409.88亿2458.37万1838.86万-25.00%-26.92%-28.44%-29.13%-26.44%-43.50%-39.76%
475982丸善
2778-155-5.28%2.14万6087.08万549.49亿136.05亿1978.00万489.73万-8.77%-8.17%-11.39%-6.31%-3.91%+31.29%+0.29%
489973KOZO 控股
18-1-5.26%272.68万4909.86万42.01亿34.17亿2.33亿1.90亿-5.26%-5.26%-10.00%0.00%-5.26%-14.29%-5.26%
492338Quantum Solutions
425-23-5.13%23.06万9883.47万188.52亿76.50亿4435.72万1800.00万-4.28%-7.81%-20.56%-15.17%+2.82%+63.67%-23.28%
509927Watt Mann
817-44-5.11%3.48万2955.42万74.30亿21.71亿909.48万265.76万-10.22%-12.62%-3.66%+14.91%+11.92%-15.60%-9.22%